{"header":{"stockId":47766,"ticker":"006840","name":"AK홀딩스","market":"KOSPI","sector":"화학","date":"2026-09-04","close":7710,"change":-290,"changePct":-3.62,"turnover":1,"volume":7977,"marketCap":1059,"listedShares":13247000,"high52":11660,"low52":5440,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.6,"pbr":0.19,"epsTtm":2134,"bps":41110,"roe":3.18,"debtRatio":473.91,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.58,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":11170},{"date":"2025-09-08","close":11520},{"date":"2025-09-09","close":11340},{"date":"2025-09-10","close":11390},{"date":"2025-09-11","close":11290},{"date":"2025-09-12","close":11260},{"date":"2025-09-15","close":11170},{"date":"2025-09-16","close":11040},{"date":"2025-09-17","close":11060},{"date":"2025-09-18","close":11070},{"date":"2025-09-19","close":11120},{"date":"2025-09-22","close":10980},{"date":"2025-09-23","close":10820},{"date":"2025-09-24","close":10410},{"date":"2025-09-25","close":10350},{"date":"2025-09-26","close":10380},{"date":"2025-09-29","close":10590},{"date":"2025-09-30","close":10400},{"date":"2025-10-01","close":10130},{"date":"2025-10-02","close":10120},{"date":"2025-10-10","close":9870},{"date":"2025-10-13","close":9750},{"date":"2025-10-14","close":10030},{"date":"2025-10-15","close":10000},{"date":"2025-10-16","close":10050},{"date":"2025-10-17","close":10200},{"date":"2025-10-20","close":10130},{"date":"2025-10-21","close":9920},{"date":"2025-10-22","close":10050},{"date":"2025-10-23","close":9950},{"date":"2025-10-24","close":10150},{"date":"2025-10-27","close":9990},{"date":"2025-10-28","close":10010},{"date":"2025-10-29","close":9920},{"date":"2025-10-30","close":9900},{"date":"2025-10-31","close":9800},{"date":"2025-11-03","close":9570},{"date":"2025-11-04","close":9430},{"date":"2025-11-05","close":9500},{"date":"2025-11-06","close":9480},{"date":"2025-11-07","close":9250},{"date":"2025-11-10","close":9480},{"date":"2025-11-11","close":9380},{"date":"2025-11-12","close":9510},{"date":"2025-11-13","close":9520},{"date":"2025-11-14","close":9480},{"date":"2025-11-17","close":9380},{"date":"2025-11-18","close":9260},{"date":"2025-11-19","close":9200},{"date":"2025-11-20","close":9200},{"date":"2025-11-21","close":9000},{"date":"2025-11-24","close":8990},{"date":"2025-11-25","close":8990},{"date":"2025-11-26","close":9000},{"date":"2025-11-27","close":8990},{"date":"2025-11-28","close":8990},{"date":"2025-12-01","close":9000},{"date":"2025-12-02","close":8980},{"date":"2025-12-03","close":9000},{"date":"2025-12-04","close":8930},{"date":"2025-12-05","close":9000},{"date":"2025-12-08","close":9040},{"date":"2025-12-09","close":8990},{"date":"2025-12-10","close":8900},{"date":"2025-12-11","close":8990},{"date":"2025-12-12","close":9020},{"date":"2025-12-15","close":9060},{"date":"2025-12-16","close":8950},{"date":"2025-12-17","close":8830},{"date":"2025-12-18","close":8980},{"date":"2025-12-19","close":8960},{"date":"2025-12-22","close":8830},{"date":"2025-12-23","close":8830},{"date":"2025-12-24","close":8840},{"date":"2025-12-26","close":8850},{"date":"2025-12-29","close":8850},{"date":"2025-12-30","close":8710},{"date":"2026-01-02","close":8610},{"date":"2026-01-05","close":8470},{"date":"2026-01-06","close":8470},{"date":"2026-01-07","close":8300},{"date":"2026-01-08","close":8210},{"date":"2026-01-09","close":8080},{"date":"2026-01-12","close":7960},{"date":"2026-01-13","close":7800},{"date":"2026-01-14","close":7780},{"date":"2026-01-15","close":7750},{"date":"2026-01-16","close":7900},{"date":"2026-01-19","close":7620},{"date":"2026-01-20","close":7840},{"date":"2026-01-21","close":7890},{"date":"2026-01-22","close":7900},{"date":"2026-01-23","close":8180},{"date":"2026-01-26","close":8180},{"date":"2026-01-27","close":8150},{"date":"2026-01-28","close":7830},{"date":"2026-01-29","close":7860},{"date":"2026-01-30","close":7770},{"date":"2026-02-02","close":7640},{"date":"2026-02-03","close":7660},{"date":"2026-02-04","close":7780},{"date":"2026-02-05","close":7780},{"date":"2026-02-06","close":7740},{"date":"2026-02-09","close":7910},{"date":"2026-02-10","close":8110},{"date":"2026-02-11","close":8280},{"date":"2026-02-12","close":8530},{"date":"2026-02-13","close":8580},{"date":"2026-02-19","close":8470},{"date":"2026-02-20","close":8800},{"date":"2026-02-23","close":8870},{"date":"2026-02-24","close":8830},{"date":"2026-02-25","close":8900},{"date":"2026-02-26","close":8590},{"date":"2026-02-27","close":8530},{"date":"2026-03-03","close":8230},{"date":"2026-03-04","close":7860},{"date":"2026-03-05","close":8010},{"date":"2026-03-06","close":8050},{"date":"2026-03-09","close":7790},{"date":"2026-03-10","close":7850},{"date":"2026-03-11","close":7900},{"date":"2026-03-12","close":7940},{"date":"2026-03-13","close":7920},{"date":"2026-03-16","close":8060},{"date":"2026-03-17","close":7850},{"date":"2026-03-18","close":7830},{"date":"2026-03-19","close":7800},{"date":"2026-03-20","close":7950},{"date":"2026-03-23","close":7620},{"date":"2026-03-24","close":7810},{"date":"2026-03-25","close":7920},{"date":"2026-03-26","close":7890},{"date":"2026-03-27","close":8190},{"date":"2026-03-30","close":8480},{"date":"2026-03-31","close":8140},{"date":"2026-04-01","close":8360},{"date":"2026-04-02","close":8020},{"date":"2026-04-03","close":8270},{"date":"2026-04-06","close":8100},{"date":"2026-04-07","close":8040},{"date":"2026-04-08","close":8130},{"date":"2026-04-09","close":8330},{"date":"2026-04-10","close":8480},{"date":"2026-04-13","close":8520},{"date":"2026-04-14","close":8410},{"date":"2026-04-15","close":8230},{"date":"2026-04-16","close":8530},{"date":"2026-04-17","close":8620},{"date":"2026-04-20","close":8520},{"date":"2026-04-21","close":8510},{"date":"2026-04-22","close":8550},{"date":"2026-04-23","close":8490},{"date":"2026-04-24","close":8700},{"date":"2026-04-27","close":8540},{"date":"2026-04-28","close":8570},{"date":"2026-04-29","close":8640},{"date":"2026-04-30","close":8560},{"date":"2026-05-04","close":8390},{"date":"2026-05-06","close":8340},{"date":"2026-05-07","close":8100},{"date":"2026-05-08","close":8080},{"date":"2026-05-11","close":7910},{"date":"2026-05-12","close":7690},{"date":"2026-05-13","close":7790},{"date":"2026-05-14","close":7920},{"date":"2026-05-15","close":7760},{"date":"2026-05-18","close":7990},{"date":"2026-05-19","close":7960},{"date":"2026-05-20","close":7750},{"date":"2026-05-21","close":7880},{"date":"2026-05-22","close":7950},{"date":"2026-05-26","close":7800},{"date":"2026-05-27","close":7570},{"date":"2026-05-28","close":7550},{"date":"2026-05-29","close":7240},{"date":"2026-06-01","close":6980},{"date":"2026-06-02","close":6700},{"date":"2026-06-04","close":6890},{"date":"2026-06-05","close":6600},{"date":"2026-06-08","close":6190},{"date":"2026-06-09","close":6870},{"date":"2026-06-10","close":6380},{"date":"2026-06-11","close":6320},{"date":"2026-06-12","close":6360},{"date":"2026-06-15","close":6790},{"date":"2026-06-16","close":6620},{"date":"2026-06-17","close":6600},{"date":"2026-06-18","close":6300},{"date":"2026-06-19","close":6300},{"date":"2026-06-22","close":6170},{"date":"2026-06-23","close":5870},{"date":"2026-06-24","close":5850},{"date":"2026-06-25","close":5930},{"date":"2026-06-26","close":5600},{"date":"2026-06-29","close":5900},{"date":"2026-06-30","close":5660},{"date":"2026-07-01","close":5740},{"date":"2026-07-02","close":5760},{"date":"2026-07-03","close":5790},{"date":"2026-07-06","close":5820},{"date":"2026-07-07","close":5770},{"date":"2026-07-08","close":5760},{"date":"2026-07-09","close":5590},{"date":"2026-07-10","close":5910},{"date":"2026-07-13","close":5660},{"date":"2026-07-14","close":5600},{"date":"2026-07-15","close":5710},{"date":"2026-07-16","close":6040},{"date":"2026-07-20","close":6010},{"date":"2026-07-21","close":6050},{"date":"2026-07-22","close":6050},{"date":"2026-07-23","close":6400},{"date":"2026-07-24","close":6430},{"date":"2026-07-27","close":6500},{"date":"2026-07-28","close":6390},{"date":"2026-07-29","close":6460},{"date":"2026-07-30","close":6460},{"date":"2026-07-31","close":6680},{"date":"2026-08-03","close":6880},{"date":"2026-08-04","close":7350},{"date":"2026-08-05","close":7270},{"date":"2026-08-06","close":7340},{"date":"2026-08-07","close":7450},{"date":"2026-08-10","close":7490},{"date":"2026-08-11","close":7530},{"date":"2026-08-12","close":7360},{"date":"2026-08-13","close":7280},{"date":"2026-08-14","close":7360},{"date":"2026-08-18","close":7160},{"date":"2026-08-19","close":7340},{"date":"2026-08-20","close":7700},{"date":"2026-08-21","close":7700},{"date":"2026-08-24","close":7690},{"date":"2026-08-25","close":7700},{"date":"2026-08-26","close":7690},{"date":"2026-08-27","close":7690},{"date":"2026-08-28","close":7550},{"date":"2026-08-31","close":7500},{"date":"2026-09-01","close":7500},{"date":"2026-09-02","close":7550},{"date":"2026-09-03","close":8000},{"date":"2026-09-04","close":7710}],"flows":[{"date":"2026-09-04","close":7710,"changePct":-3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8000,"changePct":5.96,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":7550,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7500,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7550,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7690,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7690,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7700,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7690,"changePct":-0.13,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":7700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7700,"changePct":4.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":7340,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7160,"changePct":-2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7360,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7280,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7360,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7530,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7490,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7450,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.31,"value":0},{"date":"2026-06-10","ratio":6.76,"value":0},{"date":"2026-06-11","ratio":2.62,"value":0},{"date":"2026-06-12","ratio":0.46,"value":0},{"date":"2026-06-15","ratio":0.82,"value":0},{"date":"2026-06-16","ratio":1.1,"value":0},{"date":"2026-06-17","ratio":0.32,"value":0},{"date":"2026-06-18","ratio":2.32,"value":0},{"date":"2026-06-19","ratio":4.05,"value":0},{"date":"2026-06-22","ratio":10.83,"value":0},{"date":"2026-06-23","ratio":5,"value":0},{"date":"2026-06-24","ratio":11.5,"value":0},{"date":"2026-06-25","ratio":1.03,"value":0},{"date":"2026-06-26","ratio":1.77,"value":0},{"date":"2026-06-29","ratio":2.51,"value":0},{"date":"2026-06-30","ratio":1.23,"value":0},{"date":"2026-07-01","ratio":0.23,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":2.08,"value":0},{"date":"2026-07-10","ratio":3.73,"value":0},{"date":"2026-07-13","ratio":3.54,"value":0},{"date":"2026-07-14","ratio":5.77,"value":0},{"date":"2026-07-15","ratio":6.03,"value":0},{"date":"2026-07-16","ratio":4.5,"value":0},{"date":"2026-07-20","ratio":3.35,"value":0},{"date":"2026-07-21","ratio":2.38,"value":0},{"date":"2026-07-22","ratio":2.19,"value":0},{"date":"2026-07-23","ratio":1.24,"value":0},{"date":"2026-07-24","ratio":2.13,"value":0},{"date":"2026-07-27","ratio":2.43,"value":0},{"date":"2026-07-28","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":0.95,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.26,"value":0},{"date":"2026-08-06","ratio":1.78,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.2,"value":0},{"date":"2026-08-11","ratio":5.28,"value":0},{"date":"2026-08-12","ratio":3.81,"value":0},{"date":"2026-08-13","ratio":0.64,"value":0},{"date":"2026-08-14","ratio":0.34,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.48,"value":0},{"date":"2026-08-20","ratio":0.23,"value":0},{"date":"2026-08-21","ratio":0.53,"value":0},{"date":"2026-08-24","ratio":1.67,"value":0},{"date":"2026-08-25","ratio":2.65,"value":0},{"date":"2026-08-26","ratio":4.13,"value":0},{"date":"2026-08-27","ratio":2.28,"value":0},{"date":"2026-08-28","ratio":1.74,"value":0},{"date":"2026-08-31","ratio":3.89,"value":0},{"date":"2026-09-01","ratio":3.64,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":1.58,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":126800,"qtyChange":-88},{"date":"2026-06-12","remainingAmount":8,"remainingQty":126800,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":126800,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":126800,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":126800,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":126814,"qtyChange":14},{"date":"2026-06-19","remainingAmount":8,"remainingQty":126814,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":126814,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":126814,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":126817,"qtyChange":3},{"date":"2026-06-25","remainingAmount":8,"remainingQty":131867,"qtyChange":5050},{"date":"2026-06-26","remainingAmount":7,"remainingQty":131911,"qtyChange":44},{"date":"2026-06-29","remainingAmount":8,"remainingQty":131911,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":131911,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":131911,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":132787,"qtyChange":876},{"date":"2026-07-03","remainingAmount":8,"remainingQty":132787,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":132784,"qtyChange":-3},{"date":"2026-07-07","remainingAmount":8,"remainingQty":132784,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":132784,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":132784,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":132784,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":133194,"qtyChange":410},{"date":"2026-07-14","remainingAmount":7,"remainingQty":132194,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":8,"remainingQty":131740,"qtyChange":-454},{"date":"2026-07-16","remainingAmount":8,"remainingQty":131740,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":131740,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":131784,"qtyChange":44},{"date":"2026-07-22","remainingAmount":8,"remainingQty":131740,"qtyChange":-44},{"date":"2026-07-23","remainingAmount":8,"remainingQty":129740,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":8,"remainingQty":129740,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":130038,"qtyChange":298},{"date":"2026-07-28","remainingAmount":8,"remainingQty":128740,"qtyChange":-1298},{"date":"2026-07-29","remainingAmount":8,"remainingQty":128740,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":121510,"qtyChange":-7230},{"date":"2026-07-31","remainingAmount":8,"remainingQty":121510,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":121510,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":120510,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":120510,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":119510,"qtyChange":-1000},{"date":"2026-08-07","remainingAmount":9,"remainingQty":119510,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":119510,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":119510,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":119510,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":119510,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":119561,"qtyChange":51},{"date":"2026-08-18","remainingAmount":9,"remainingQty":119537,"qtyChange":-24},{"date":"2026-08-19","remainingAmount":9,"remainingQty":119564,"qtyChange":27},{"date":"2026-08-20","remainingAmount":9,"remainingQty":119564,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":119608,"qtyChange":44},{"date":"2026-08-24","remainingAmount":9,"remainingQty":119630,"qtyChange":22},{"date":"2026-08-25","remainingAmount":9,"remainingQty":119586,"qtyChange":-44},{"date":"2026-08-26","remainingAmount":9,"remainingQty":119586,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":119586,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":119586,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":124586,"qtyChange":5000},{"date":"2026-09-01","remainingAmount":9,"remainingQty":124586,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":124586,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":124586,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":124586,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":34505,"operatingProfit":1763,"netIncome":578,"eps":1258,"bps":45450,"roe":2.28,"debtRatio":296.65,"opMargin":5.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":38101,"operatingProfit":511,"netIncome":-166,"eps":-819,"bps":40295,"roe":-1.97,"debtRatio":328.66,"opMargin":1.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8001,"operatingProfit":-402,"netIncome":-50,"eps":226,"bps":40767,"roe":-4.38,"debtRatio":359.39,"opMargin":-5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":15608,"operatingProfit":-877,"netIncome":-269,"eps":-1135,"bps":38904,"roe":-6.18,"debtRatio":372.86,"opMargin":-5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":28463,"operatingProfit":-1075,"netIncome":-1186,"eps":-6096,"bps":33935,"roe":-20.91,"debtRatio":390.06,"opMargin":-3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":32357,"operatingProfit":-1479,"netIncome":-1747,"eps":-9008,"bps":31492,"roe":-25.49,"debtRatio":432.2,"opMargin":-4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":9377,"operatingProfit":672,"netIncome":1210,"eps":8110,"bps":38936,"roe":-2.87,"debtRatio":467.79,"opMargin":7.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":19632,"operatingProfit":663,"netIncome":1162,"eps":9128,"bps":41110,"roe":3.18,"debtRatio":473.91,"opMargin":3.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":18500,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":17440,"cumForeign":3,"cumInstitution":1},{"month":"2023-11","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":17800,"cumForeign":5,"cumInstitution":2},{"month":"2023-12","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":16970,"cumForeign":3,"cumInstitution":2},{"month":"2024-01","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":16070,"cumForeign":3,"cumInstitution":0},{"month":"2024-02","foreignNet":7,"institutionNet":-4,"personalNet":-1,"close":16280,"cumForeign":11,"cumInstitution":-4},{"month":"2024-03","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":15100,"cumForeign":7,"cumInstitution":-7},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":15170,"cumForeign":7,"cumInstitution":-9},{"month":"2024-05","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":15100,"cumForeign":5,"cumInstitution":-10},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":4,"close":14410,"cumForeign":4,"cumInstitution":-11},{"month":"2024-07","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":13580,"cumForeign":3,"cumInstitution":-12},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":13500,"cumForeign":3,"cumInstitution":-11},{"month":"2024-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":12890,"cumForeign":2,"cumInstitution":-12},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12500,"cumForeign":2,"cumInstitution":-12},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11000,"cumForeign":1,"cumInstitution":-12},{"month":"2024-12","foreignNet":-2,"institutionNet":-1,"personalNet":5,"close":9640,"cumForeign":-1,"cumInstitution":-14},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":9980,"cumForeign":-1,"cumInstitution":-15},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10520,"cumForeign":-1,"cumInstitution":-15},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":9850,"cumForeign":-1,"cumInstitution":-15},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10760,"cumForeign":-1,"cumInstitution":-15},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11930,"cumForeign":-1,"cumInstitution":-15},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":11640,"cumForeign":-1,"cumInstitution":-15},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":11530,"cumForeign":-2,"cumInstitution":-15},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":11580,"cumForeign":-3,"cumInstitution":-14},{"month":"2025-09","foreignNet":-2,"institutionNet":-1,"personalNet":0,"close":10400,"cumForeign":-5,"cumInstitution":-15},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9800,"cumForeign":-5,"cumInstitution":-15},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8990,"cumForeign":-6,"cumInstitution":-15},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":1,"close":8710,"cumForeign":-5,"cumInstitution":-15},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":-76,"close":7770,"cumForeign":-6,"cumInstitution":-16},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8530,"cumForeign":-5,"cumInstitution":-16},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":8140,"cumForeign":-5,"cumInstitution":-17},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8560,"cumForeign":-4,"cumInstitution":-17},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":7240,"cumForeign":-7,"cumInstitution":-17},{"month":"2026-06","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":5660,"cumForeign":-6,"cumInstitution":-19},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6680,"cumForeign":-6,"cumInstitution":-19},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7500,"cumForeign":-7,"cumInstitution":-19},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7710,"cumForeign":-6,"cumInstitution":-19}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-4,"personalNet":-75,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-2,"personalNet":2,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-16,"personalNet":27,"days":244},{"year":2023,"foreignNet":63,"institutionNet":-7,"personalNet":-62,"days":242},{"year":2022,"foreignNet":-55,"institutionNet":-53,"personalNet":98,"days":246},{"year":2021,"foreignNet":-119,"institutionNet":41,"personalNet":71,"days":248},{"year":2020,"foreignNet":-128,"institutionNet":-184,"personalNet":301,"days":248},{"year":2019,"foreignNet":-133,"institutionNet":20,"personalNet":116,"days":246},{"year":2018,"foreignNet":375,"institutionNet":-169,"personalNet":-190,"days":244},{"year":2017,"foreignNet":183,"institutionNet":131,"personalNet":-313,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-5,"personalNet":-73,"priceChangePct":-31},"cum3y":{"foreignNet":-6,"institutionNet":-19,"personalNet":-54,"priceChangePct":-58.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.12,"loanAmount":1},{"month":"2023-10","avgRatio":0.1,"maxRatio":0.26,"loanAmount":1},{"month":"2023-11","avgRatio":0.22,"maxRatio":0.9,"loanAmount":1},{"month":"2023-12","avgRatio":0.11,"maxRatio":0.29,"loanAmount":2},{"month":"2024-01","avgRatio":0.81,"maxRatio":3.37,"loanAmount":1},{"month":"2024-02","avgRatio":0.14,"maxRatio":1.08,"loanAmount":1},{"month":"2024-03","avgRatio":0.21,"maxRatio":1.02,"loanAmount":1},{"month":"2024-04","avgRatio":0.26,"maxRatio":0.83,"loanAmount":1},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.26,"loanAmount":2},{"month":"2024-06","avgRatio":0.6,"maxRatio":3.57,"loanAmount":2},{"month":"2024-07","avgRatio":0.42,"maxRatio":1.44,"loanAmount":2},{"month":"2024-08","avgRatio":0.37,"maxRatio":1.92,"loanAmount":2},{"month":"2024-09","avgRatio":0.2,"maxRatio":0.84,"loanAmount":1},{"month":"2024-10","avgRatio":0.2,"maxRatio":1.18,"loanAmount":1},{"month":"2024-11","avgRatio":0.16,"maxRatio":0.91,"loanAmount":1},{"month":"2024-12","avgRatio":0.25,"maxRatio":1.18,"loanAmount":1},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.11,"loanAmount":1},{"month":"2025-02","avgRatio":0.28,"maxRatio":1.68,"loanAmount":1},{"month":"2025-03","avgRatio":0.31,"maxRatio":1.58,"loanAmount":6},{"month":"2025-04","avgRatio":2.98,"maxRatio":20.77,"loanAmount":6},{"month":"2025-05","avgRatio":0.44,"maxRatio":2.5,"loanAmount":6},{"month":"2025-06","avgRatio":1.59,"maxRatio":6.19,"loanAmount":6},{"month":"2025-07","avgRatio":2.62,"maxRatio":6.98,"loanAmount":9},{"month":"2025-08","avgRatio":3.08,"maxRatio":10.09,"loanAmount":11},{"month":"2025-09","avgRatio":7.07,"maxRatio":19.82,"loanAmount":7},{"month":"2025-10","avgRatio":4.55,"maxRatio":17.59,"loanAmount":7},{"month":"2025-11","avgRatio":4.97,"maxRatio":13.16,"loanAmount":7},{"month":"2025-12","avgRatio":3.61,"maxRatio":11.68,"loanAmount":7},{"month":"2026-01","avgRatio":1.55,"maxRatio":5.25,"loanAmount":7},{"month":"2026-02","avgRatio":0.75,"maxRatio":3.83,"loanAmount":7},{"month":"2026-03","avgRatio":3.85,"maxRatio":12.91,"loanAmount":7},{"month":"2026-04","avgRatio":2.37,"maxRatio":6.73,"loanAmount":7},{"month":"2026-05","avgRatio":6.99,"maxRatio":23.93,"loanAmount":9},{"month":"2026-06","avgRatio":3.1,"maxRatio":11.5,"loanAmount":7},{"month":"2026-07","avgRatio":1.86,"maxRatio":6.03,"loanAmount":8},{"month":"2026-08","avgRatio":1.58,"maxRatio":5.28,"loanAmount":9},{"month":"2026-09","avgRatio":1.79,"maxRatio":3.64,"loanAmount":10}],"shortAvg1y":3.5,"shortMax1y":{"date":"2026-05-19","ratio":23.93}},"generatedAt":"2026-09-06T14:58:36.371Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}