{"header":{"stockId":48029,"ticker":"006880","name":"신송홀딩스","market":"KOSPI","sector":"식품과기본식료품소매","date":"2026-09-04","close":4350,"change":-35,"changePct":-0.8,"turnover":1,"volume":12466,"marketCap":518,"listedShares":11828000,"high52":8430,"low52":4000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.9,"pbr":0.43,"epsTtm":881,"bps":10141,"roe":6.73,"debtRatio":131.88,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.19,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6950},{"date":"2025-09-08","close":6950},{"date":"2025-09-09","close":6920},{"date":"2025-09-10","close":7000},{"date":"2025-09-11","close":7050},{"date":"2025-09-12","close":7110},{"date":"2025-09-15","close":7030},{"date":"2025-09-16","close":6920},{"date":"2025-09-17","close":6900},{"date":"2025-09-18","close":6950},{"date":"2025-09-19","close":6810},{"date":"2025-09-22","close":6840},{"date":"2025-09-23","close":6800},{"date":"2025-09-24","close":6740},{"date":"2025-09-25","close":6840},{"date":"2025-09-26","close":6710},{"date":"2025-09-29","close":6790},{"date":"2025-09-30","close":6710},{"date":"2025-10-01","close":6700},{"date":"2025-10-02","close":6790},{"date":"2025-10-10","close":6730},{"date":"2025-10-13","close":6900},{"date":"2025-10-14","close":6980},{"date":"2025-10-15","close":7280},{"date":"2025-10-16","close":7040},{"date":"2025-10-17","close":7060},{"date":"2025-10-20","close":7030},{"date":"2025-10-21","close":6930},{"date":"2025-10-22","close":7050},{"date":"2025-10-23","close":7050},{"date":"2025-10-24","close":6990},{"date":"2025-10-27","close":6970},{"date":"2025-10-28","close":7000},{"date":"2025-10-29","close":6900},{"date":"2025-10-30","close":6790},{"date":"2025-10-31","close":6740},{"date":"2025-11-03","close":6750},{"date":"2025-11-04","close":6770},{"date":"2025-11-05","close":6690},{"date":"2025-11-06","close":6710},{"date":"2025-11-07","close":6630},{"date":"2025-11-10","close":6750},{"date":"2025-11-11","close":6650},{"date":"2025-11-12","close":6800},{"date":"2025-11-13","close":6800},{"date":"2025-11-14","close":6720},{"date":"2025-11-17","close":6730},{"date":"2025-11-18","close":6580},{"date":"2025-11-19","close":6560},{"date":"2025-11-20","close":6720},{"date":"2025-11-21","close":6690},{"date":"2025-11-24","close":6670},{"date":"2025-11-25","close":6530},{"date":"2025-11-26","close":6720},{"date":"2025-11-27","close":6700},{"date":"2025-11-28","close":6770},{"date":"2025-12-01","close":6710},{"date":"2025-12-02","close":6780},{"date":"2025-12-03","close":6800},{"date":"2025-12-04","close":6760},{"date":"2025-12-05","close":6750},{"date":"2025-12-08","close":6720},{"date":"2025-12-09","close":6740},{"date":"2025-12-10","close":6740},{"date":"2025-12-11","close":7030},{"date":"2025-12-12","close":7080},{"date":"2025-12-15","close":7190},{"date":"2025-12-16","close":7150},{"date":"2025-12-17","close":7130},{"date":"2025-12-18","close":7100},{"date":"2025-12-19","close":7040},{"date":"2025-12-22","close":6970},{"date":"2025-12-23","close":6870},{"date":"2025-12-24","close":6910},{"date":"2025-12-26","close":6840},{"date":"2025-12-29","close":6930},{"date":"2025-12-30","close":6890},{"date":"2026-01-02","close":6860},{"date":"2026-01-05","close":6900},{"date":"2026-01-06","close":6840},{"date":"2026-01-07","close":6790},{"date":"2026-01-08","close":6630},{"date":"2026-01-09","close":6790},{"date":"2026-01-12","close":6760},{"date":"2026-01-13","close":6800},{"date":"2026-01-14","close":6770},{"date":"2026-01-15","close":6740},{"date":"2026-01-16","close":6710},{"date":"2026-01-19","close":6670},{"date":"2026-01-20","close":6810},{"date":"2026-01-21","close":6680},{"date":"2026-01-22","close":7020},{"date":"2026-01-23","close":6980},{"date":"2026-01-26","close":6950},{"date":"2026-01-27","close":6880},{"date":"2026-01-28","close":6780},{"date":"2026-01-29","close":6790},{"date":"2026-01-30","close":6750},{"date":"2026-02-02","close":6570},{"date":"2026-02-03","close":6650},{"date":"2026-02-04","close":6840},{"date":"2026-02-05","close":6790},{"date":"2026-02-06","close":6780},{"date":"2026-02-09","close":6780},{"date":"2026-02-10","close":6780},{"date":"2026-02-11","close":6760},{"date":"2026-02-12","close":6870},{"date":"2026-02-13","close":6870},{"date":"2026-02-19","close":6940},{"date":"2026-02-20","close":6930},{"date":"2026-02-23","close":7070},{"date":"2026-02-24","close":7120},{"date":"2026-02-25","close":7060},{"date":"2026-02-26","close":6890},{"date":"2026-02-27","close":6840},{"date":"2026-03-03","close":6870},{"date":"2026-03-04","close":6490},{"date":"2026-03-05","close":6740},{"date":"2026-03-06","close":6980},{"date":"2026-03-09","close":7000},{"date":"2026-03-10","close":6740},{"date":"2026-03-11","close":6680},{"date":"2026-03-12","close":7060},{"date":"2026-03-13","close":6990},{"date":"2026-03-16","close":7150},{"date":"2026-03-17","close":7180},{"date":"2026-03-18","close":7080},{"date":"2026-03-19","close":7160},{"date":"2026-03-20","close":7170},{"date":"2026-03-23","close":6930},{"date":"2026-03-24","close":7100},{"date":"2026-03-25","close":7090},{"date":"2026-03-26","close":7100},{"date":"2026-03-27","close":7030},{"date":"2026-03-30","close":7110},{"date":"2026-03-31","close":6910},{"date":"2026-04-01","close":7090},{"date":"2026-04-02","close":6930},{"date":"2026-04-03","close":7040},{"date":"2026-04-06","close":6940},{"date":"2026-04-07","close":7210},{"date":"2026-04-08","close":7010},{"date":"2026-04-09","close":7150},{"date":"2026-04-10","close":7490},{"date":"2026-04-13","close":7370},{"date":"2026-04-14","close":7300},{"date":"2026-04-15","close":7260},{"date":"2026-04-16","close":7310},{"date":"2026-04-17","close":7220},{"date":"2026-04-20","close":7240},{"date":"2026-04-21","close":7110},{"date":"2026-04-22","close":7090},{"date":"2026-04-23","close":7090},{"date":"2026-04-24","close":7150},{"date":"2026-04-27","close":7160},{"date":"2026-04-28","close":7090},{"date":"2026-04-29","close":7070},{"date":"2026-04-30","close":7310},{"date":"2026-05-04","close":7190},{"date":"2026-05-06","close":6880},{"date":"2026-05-07","close":6730},{"date":"2026-05-08","close":6670},{"date":"2026-05-11","close":6520},{"date":"2026-05-12","close":6460},{"date":"2026-05-13","close":6410},{"date":"2026-05-14","close":6470},{"date":"2026-05-15","close":6380},{"date":"2026-05-18","close":6250},{"date":"2026-05-19","close":6200},{"date":"2026-05-20","close":6060},{"date":"2026-05-21","close":6040},{"date":"2026-05-22","close":6210},{"date":"2026-05-26","close":6080},{"date":"2026-05-27","close":5840},{"date":"2026-05-28","close":5940},{"date":"2026-05-29","close":5740},{"date":"2026-06-01","close":5450},{"date":"2026-06-02","close":5370},{"date":"2026-06-04","close":5340},{"date":"2026-06-05","close":5300},{"date":"2026-06-08","close":4995},{"date":"2026-06-09","close":5170},{"date":"2026-06-10","close":5090},{"date":"2026-06-11","close":5200},{"date":"2026-06-12","close":5290},{"date":"2026-06-15","close":5260},{"date":"2026-06-16","close":5320},{"date":"2026-06-17","close":5350},{"date":"2026-06-18","close":5150},{"date":"2026-06-19","close":4970},{"date":"2026-06-22","close":4945},{"date":"2026-06-23","close":4570},{"date":"2026-06-24","close":4475},{"date":"2026-06-25","close":4400},{"date":"2026-06-26","close":4245},{"date":"2026-06-29","close":4540},{"date":"2026-06-30","close":4335},{"date":"2026-07-01","close":4470},{"date":"2026-07-02","close":4525},{"date":"2026-07-03","close":4575},{"date":"2026-07-06","close":4655},{"date":"2026-07-07","close":4610},{"date":"2026-07-08","close":4580},{"date":"2026-07-09","close":4550},{"date":"2026-07-10","close":4730},{"date":"2026-07-13","close":4740},{"date":"2026-07-14","close":4645},{"date":"2026-07-15","close":4775},{"date":"2026-07-16","close":4870},{"date":"2026-07-20","close":4880},{"date":"2026-07-21","close":4725},{"date":"2026-07-22","close":4725},{"date":"2026-07-23","close":4840},{"date":"2026-07-24","close":4805},{"date":"2026-07-27","close":4755},{"date":"2026-07-28","close":4440},{"date":"2026-07-29","close":4190},{"date":"2026-07-30","close":4130},{"date":"2026-07-31","close":4175},{"date":"2026-08-03","close":4285},{"date":"2026-08-04","close":4315},{"date":"2026-08-05","close":4395},{"date":"2026-08-06","close":4490},{"date":"2026-08-07","close":4530},{"date":"2026-08-10","close":4675},{"date":"2026-08-11","close":4655},{"date":"2026-08-12","close":4625},{"date":"2026-08-13","close":4600},{"date":"2026-08-14","close":4635},{"date":"2026-08-18","close":4540},{"date":"2026-08-19","close":4530},{"date":"2026-08-20","close":4525},{"date":"2026-08-21","close":4475},{"date":"2026-08-24","close":4425},{"date":"2026-08-25","close":4425},{"date":"2026-08-26","close":4490},{"date":"2026-08-27","close":4470},{"date":"2026-08-28","close":4480},{"date":"2026-08-31","close":4555},{"date":"2026-09-01","close":4450},{"date":"2026-09-02","close":4370},{"date":"2026-09-03","close":4385},{"date":"2026-09-04","close":4350}],"flows":[{"date":"2026-09-04","close":4350,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4385,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4370,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4450,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4555,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4480,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4470,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4490,"changePct":1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4425,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4425,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4475,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4525,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4530,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4540,"changePct":-2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4635,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4600,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4625,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4655,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4675,"changePct":3.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4530,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":1.68,"value":0},{"date":"2026-06-09","ratio":2.35,"value":0},{"date":"2026-06-10","ratio":1.76,"value":0},{"date":"2026-06-11","ratio":1.04,"value":0},{"date":"2026-06-12","ratio":0.74,"value":0},{"date":"2026-06-15","ratio":3.21,"value":0},{"date":"2026-06-16","ratio":2.39,"value":0},{"date":"2026-06-17","ratio":0.96,"value":0},{"date":"2026-06-18","ratio":4.47,"value":0},{"date":"2026-06-19","ratio":3.26,"value":0},{"date":"2026-06-22","ratio":1.6,"value":0},{"date":"2026-06-23","ratio":2.16,"value":0},{"date":"2026-06-24","ratio":0.48,"value":0},{"date":"2026-06-25","ratio":0.1,"value":0},{"date":"2026-06-26","ratio":0.15,"value":0},{"date":"2026-06-29","ratio":1.42,"value":0},{"date":"2026-06-30","ratio":0.66,"value":0},{"date":"2026-07-01","ratio":7.76,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":1.86,"value":0},{"date":"2026-07-06","ratio":1.92,"value":0},{"date":"2026-07-07","ratio":1.99,"value":0},{"date":"2026-07-08","ratio":0.92,"value":0},{"date":"2026-07-09","ratio":1.61,"value":0},{"date":"2026-07-10","ratio":0.89,"value":0},{"date":"2026-07-13","ratio":0.34,"value":0},{"date":"2026-07-14","ratio":0.19,"value":0},{"date":"2026-07-15","ratio":0.83,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":0.72,"value":0},{"date":"2026-07-21","ratio":8.8,"value":0},{"date":"2026-07-22","ratio":2.37,"value":0},{"date":"2026-07-23","ratio":4.56,"value":0},{"date":"2026-07-24","ratio":2.04,"value":0},{"date":"2026-07-27","ratio":0.88,"value":0},{"date":"2026-07-28","ratio":0.79,"value":0},{"date":"2026-07-29","ratio":0.51,"value":0},{"date":"2026-07-30","ratio":0.07,"value":0},{"date":"2026-07-31","ratio":0.34,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":0.07,"value":0},{"date":"2026-08-05","ratio":0.1,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.5,"value":0},{"date":"2026-08-10","ratio":0.65,"value":0},{"date":"2026-08-11","ratio":1.07,"value":0},{"date":"2026-08-12","ratio":1.53,"value":0},{"date":"2026-08-13","ratio":0.5,"value":0},{"date":"2026-08-14","ratio":0.58,"value":0},{"date":"2026-08-18","ratio":0.16,"value":0},{"date":"2026-08-19","ratio":0.24,"value":0},{"date":"2026-08-20","ratio":0.82,"value":0},{"date":"2026-08-21","ratio":1.7,"value":0},{"date":"2026-08-26","ratio":1.86,"value":0},{"date":"2026-08-27","ratio":8.16,"value":0},{"date":"2026-08-28","ratio":5.69,"value":0},{"date":"2026-08-31","ratio":7.35,"value":0},{"date":"2026-09-01","ratio":0.25,"value":0},{"date":"2026-09-03","ratio":0.36,"value":0},{"date":"2026-09-04","ratio":0.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":183981,"qtyChange":-600},{"date":"2026-06-12","remainingAmount":10,"remainingQty":183981,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":182981,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":10,"remainingQty":180781,"qtyChange":-2200},{"date":"2026-06-17","remainingAmount":10,"remainingQty":180781,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":180266,"qtyChange":-515},{"date":"2026-06-19","remainingAmount":9,"remainingQty":180266,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":180266,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":180266,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":180266,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":189366,"qtyChange":9100},{"date":"2026-06-26","remainingAmount":8,"remainingQty":189666,"qtyChange":300},{"date":"2026-06-29","remainingAmount":9,"remainingQty":189366,"qtyChange":-300},{"date":"2026-06-30","remainingAmount":8,"remainingQty":189366,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":189366,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":189366,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":191466,"qtyChange":2100},{"date":"2026-07-06","remainingAmount":9,"remainingQty":190140,"qtyChange":-1326},{"date":"2026-07-07","remainingAmount":9,"remainingQty":187824,"qtyChange":-2316},{"date":"2026-07-08","remainingAmount":9,"remainingQty":187612,"qtyChange":-212},{"date":"2026-07-09","remainingAmount":9,"remainingQty":187512,"qtyChange":-100},{"date":"2026-07-10","remainingAmount":9,"remainingQty":188112,"qtyChange":600},{"date":"2026-07-13","remainingAmount":9,"remainingQty":187812,"qtyChange":-300},{"date":"2026-07-14","remainingAmount":9,"remainingQty":187812,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":189412,"qtyChange":1600},{"date":"2026-07-16","remainingAmount":9,"remainingQty":187709,"qtyChange":-1703},{"date":"2026-07-20","remainingAmount":9,"remainingQty":187709,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":187708,"qtyChange":-1},{"date":"2026-07-22","remainingAmount":9,"remainingQty":187708,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":187711,"qtyChange":3},{"date":"2026-07-24","remainingAmount":9,"remainingQty":188008,"qtyChange":297},{"date":"2026-07-27","remainingAmount":9,"remainingQty":188308,"qtyChange":300},{"date":"2026-07-28","remainingAmount":8,"remainingQty":186308,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":186308,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":186308,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":189908,"qtyChange":3600},{"date":"2026-08-03","remainingAmount":8,"remainingQty":189908,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":189908,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":189908,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":189908,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":189908,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":189908,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":189908,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":189908,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":196974,"qtyChange":7066},{"date":"2026-08-14","remainingAmount":9,"remainingQty":196998,"qtyChange":24},{"date":"2026-08-18","remainingAmount":9,"remainingQty":196998,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":196998,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":196998,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":196998,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":197006,"qtyChange":8},{"date":"2026-08-25","remainingAmount":9,"remainingQty":197006,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":197006,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":197006,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":197006,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":196772,"qtyChange":-234},{"date":"2026-09-01","remainingAmount":9,"remainingQty":196472,"qtyChange":-300},{"date":"2026-09-02","remainingAmount":9,"remainingQty":196415,"qtyChange":-57},{"date":"2026-09-03","remainingAmount":9,"remainingQty":196415,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":196415,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":992,"operatingProfit":44,"netIncome":22,"eps":183,"bps":9428,"roe":9.04,"debtRatio":149.62,"opMargin":4.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1646,"operatingProfit":84,"netIncome":55,"eps":459,"bps":9794,"roe":5.22,"debtRatio":138.77,"opMargin":5.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":431,"operatingProfit":25,"netIncome":9,"eps":73,"bps":9750,"roe":3.82,"debtRatio":141.99,"opMargin":5.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":861,"operatingProfit":32,"netIncome":-8,"eps":-62,"bps":9551,"roe":1.69,"debtRatio":160.23,"opMargin":3.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1249,"operatingProfit":64,"netIncome":12,"eps":110,"bps":9756,"roe":4.41,"debtRatio":151.34,"opMargin":5.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1878,"operatingProfit":103,"netIncome":35,"eps":308,"bps":9983,"roe":3.41,"debtRatio":152.08,"opMargin":5.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":456,"operatingProfit":27,"netIncome":27,"eps":228,"bps":10132,"roe":5.1,"debtRatio":137.61,"opMargin":5.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":918,"operatingProfit":43,"netIncome":28,"eps":235,"bps":10141,"roe":6.73,"debtRatio":131.88,"opMargin":4.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-16,"institutionNet":0,"personalNet":15,"close":6750,"cumForeign":-16,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6120,"cumForeign":-13,"cumInstitution":0},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-2,"close":6880,"cumForeign":-8,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":6160,"cumForeign":-13,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6880,"cumForeign":-16,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":7110,"cumForeign":-16,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":3,"close":8960,"cumForeign":-15,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":7200,"cumForeign":-17,"cumInstitution":0},{"month":"2024-05","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":8930,"cumForeign":-24,"cumInstitution":1},{"month":"2024-06","foreignNet":-8,"institutionNet":1,"personalNet":7,"close":8760,"cumForeign":-31,"cumInstitution":1},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7380,"cumForeign":-30,"cumInstitution":2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6570,"cumForeign":-30,"cumInstitution":1},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6970,"cumForeign":-34,"cumInstitution":1},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":8370,"cumForeign":-37,"cumInstitution":1},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6750,"cumForeign":-34,"cumInstitution":1},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6230,"cumForeign":-35,"cumInstitution":1},{"month":"2025-01","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":6410,"cumForeign":-30,"cumInstitution":1},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7230,"cumForeign":-30,"cumInstitution":1},{"month":"2025-03","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":6600,"cumForeign":-37,"cumInstitution":0},{"month":"2025-04","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":7160,"cumForeign":-33,"cumInstitution":1},{"month":"2025-05","foreignNet":15,"institutionNet":0,"personalNet":-16,"close":7820,"cumForeign":-17,"cumInstitution":1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7960,"cumForeign":-18,"cumInstitution":1},{"month":"2025-07","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":7540,"cumForeign":-26,"cumInstitution":1},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6830,"cumForeign":-28,"cumInstitution":1},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6710,"cumForeign":-33,"cumInstitution":1},{"month":"2025-10","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":6740,"cumForeign":-47,"cumInstitution":1},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6770,"cumForeign":-43,"cumInstitution":1},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6890,"cumForeign":-39,"cumInstitution":1},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6750,"cumForeign":-40,"cumInstitution":1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6840,"cumForeign":-41,"cumInstitution":1},{"month":"2026-03","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":6910,"cumForeign":-29,"cumInstitution":0},{"month":"2026-04","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":7310,"cumForeign":-19,"cumInstitution":0},{"month":"2026-05","foreignNet":-12,"institutionNet":3,"personalNet":9,"close":5740,"cumForeign":-31,"cumInstitution":3},{"month":"2026-06","foreignNet":6,"institutionNet":2,"personalNet":-8,"close":4335,"cumForeign":-25,"cumInstitution":5},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":4175,"cumForeign":-27,"cumInstitution":4},{"month":"2026-08","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":4555,"cumForeign":-27,"cumInstitution":3},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4350,"cumForeign":-28,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":11,"institutionNet":2,"personalNet":-16,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":242},{"year":2024,"foreignNet":-22,"institutionNet":1,"personalNet":22,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-1,"personalNet":14,"days":242},{"year":2022,"foreignNet":-34,"institutionNet":1,"personalNet":76,"days":246},{"year":2021,"foreignNet":5,"institutionNet":20,"personalNet":-25,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":17,"personalNet":-11,"days":248},{"year":2019,"foreignNet":6,"institutionNet":-17,"personalNet":12,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-23,"personalNet":26,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-14,"personalNet":16,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":2,"personalNet":-6,"priceChangePct":-37.4},"cum3y":{"foreignNet":-28,"institutionNet":3,"personalNet":27,"priceChangePct":-43.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.18,"loanAmount":4},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.08,"loanAmount":4},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.12,"loanAmount":4},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.09,"loanAmount":4},{"month":"2024-03","avgRatio":0,"maxRatio":0.03,"loanAmount":5},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-05","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.06,"loanAmount":4},{"month":"2024-07","avgRatio":0.46,"maxRatio":2.78,"loanAmount":4},{"month":"2024-08","avgRatio":0.23,"maxRatio":2.45,"loanAmount":4},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.65,"loanAmount":4},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.61,"loanAmount":5},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.12,"loanAmount":4},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2025-03","avgRatio":0,"maxRatio":0.02,"loanAmount":12},{"month":"2025-04","avgRatio":2.2,"maxRatio":5.59,"loanAmount":20},{"month":"2025-05","avgRatio":1.55,"maxRatio":5.37,"loanAmount":20},{"month":"2025-06","avgRatio":1.03,"maxRatio":2.72,"loanAmount":21},{"month":"2025-07","avgRatio":0.58,"maxRatio":1.98,"loanAmount":20},{"month":"2025-08","avgRatio":1.23,"maxRatio":9.35,"loanAmount":21},{"month":"2025-09","avgRatio":2.68,"maxRatio":16.21,"loanAmount":20},{"month":"2025-10","avgRatio":1.63,"maxRatio":3.56,"loanAmount":18},{"month":"2025-11","avgRatio":1.18,"maxRatio":3.61,"loanAmount":17},{"month":"2025-12","avgRatio":1.09,"maxRatio":5.97,"loanAmount":14},{"month":"2026-01","avgRatio":3.15,"maxRatio":9.73,"loanAmount":13},{"month":"2026-02","avgRatio":2.65,"maxRatio":14.67,"loanAmount":12},{"month":"2026-03","avgRatio":1.02,"maxRatio":3.8,"loanAmount":14},{"month":"2026-04","avgRatio":1.31,"maxRatio":3.65,"loanAmount":13},{"month":"2026-05","avgRatio":3.1,"maxRatio":8.22,"loanAmount":11},{"month":"2026-06","avgRatio":2.02,"maxRatio":7.65,"loanAmount":8},{"month":"2026-07","avgRatio":1.8,"maxRatio":8.8,"loanAmount":8},{"month":"2026-08","avgRatio":1.73,"maxRatio":8.16,"loanAmount":9},{"month":"2026-09","avgRatio":0.27,"maxRatio":0.36,"loanAmount":9}],"shortAvg1y":1.85,"shortMax1y":{"date":"2026-02-03","ratio":14.67}},"generatedAt":"2026-09-06T17:29:00.115Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}