{"header":{"stockId":47925,"ticker":"006890","name":"태경케미컬","market":"KOSPI","sector":"화학","date":"2026-09-04","close":5100,"change":10,"changePct":0.2,"turnover":1,"volume":10933,"marketCap":590,"listedShares":11600000,"high52":11640,"low52":4980,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.3,"pbr":0.35,"epsTtm":1564,"bps":14714,"roe":4.23,"debtRatio":29.15,"foreignNet20":-3,"institutionNet20":0,"shortRatio":8.93,"loanAmount":18,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":9180},{"date":"2025-09-08","close":9300},{"date":"2025-09-09","close":9560},{"date":"2025-09-10","close":9430},{"date":"2025-09-11","close":9610},{"date":"2025-09-12","close":9600},{"date":"2025-09-15","close":9540},{"date":"2025-09-16","close":9480},{"date":"2025-09-17","close":9330},{"date":"2025-09-18","close":9350},{"date":"2025-09-19","close":9240},{"date":"2025-09-22","close":9250},{"date":"2025-09-23","close":9520},{"date":"2025-09-24","close":9510},{"date":"2025-09-25","close":9450},{"date":"2025-09-26","close":9290},{"date":"2025-09-29","close":9180},{"date":"2025-09-30","close":9130},{"date":"2025-10-01","close":9090},{"date":"2025-10-02","close":9090},{"date":"2025-10-10","close":8700},{"date":"2025-10-13","close":8650},{"date":"2025-10-14","close":8690},{"date":"2025-10-15","close":8850},{"date":"2025-10-16","close":8890},{"date":"2025-10-17","close":8960},{"date":"2025-10-20","close":8950},{"date":"2025-10-21","close":9040},{"date":"2025-10-22","close":9110},{"date":"2025-10-23","close":9020},{"date":"2025-10-24","close":8990},{"date":"2025-10-27","close":8850},{"date":"2025-10-28","close":8700},{"date":"2025-10-29","close":8560},{"date":"2025-10-30","close":8520},{"date":"2025-10-31","close":8450},{"date":"2025-11-03","close":8380},{"date":"2025-11-04","close":8350},{"date":"2025-11-05","close":8250},{"date":"2025-11-06","close":8410},{"date":"2025-11-07","close":8270},{"date":"2025-11-10","close":8360},{"date":"2025-11-11","close":8420},{"date":"2025-11-12","close":8530},{"date":"2025-11-13","close":8460},{"date":"2025-11-14","close":8300},{"date":"2025-11-17","close":8230},{"date":"2025-11-18","close":8170},{"date":"2025-11-19","close":8000},{"date":"2025-11-20","close":7970},{"date":"2025-11-21","close":7770},{"date":"2025-11-24","close":7750},{"date":"2025-11-25","close":7780},{"date":"2025-11-26","close":7940},{"date":"2025-11-27","close":7940},{"date":"2025-11-28","close":8080},{"date":"2025-12-01","close":8190},{"date":"2025-12-02","close":8110},{"date":"2025-12-03","close":8260},{"date":"2025-12-04","close":8200},{"date":"2025-12-05","close":8250},{"date":"2025-12-08","close":8230},{"date":"2025-12-09","close":8280},{"date":"2025-12-10","close":8250},{"date":"2025-12-11","close":8370},{"date":"2025-12-12","close":8420},{"date":"2025-12-15","close":8590},{"date":"2025-12-16","close":8560},{"date":"2025-12-17","close":8580},{"date":"2025-12-18","close":8490},{"date":"2025-12-19","close":8470},{"date":"2025-12-22","close":8410},{"date":"2025-12-23","close":8210},{"date":"2025-12-24","close":8220},{"date":"2025-12-26","close":8350},{"date":"2025-12-29","close":8210},{"date":"2025-12-30","close":8140},{"date":"2026-01-02","close":8000},{"date":"2026-01-05","close":7930},{"date":"2026-01-06","close":7880},{"date":"2026-01-07","close":7730},{"date":"2026-01-08","close":7660},{"date":"2026-01-09","close":7760},{"date":"2026-01-12","close":7700},{"date":"2026-01-13","close":7710},{"date":"2026-01-14","close":7660},{"date":"2026-01-15","close":7580},{"date":"2026-01-16","close":7400},{"date":"2026-01-19","close":7360},{"date":"2026-01-20","close":7410},{"date":"2026-01-21","close":7270},{"date":"2026-01-22","close":7390},{"date":"2026-01-23","close":7550},{"date":"2026-01-26","close":7620},{"date":"2026-01-27","close":7640},{"date":"2026-01-28","close":7500},{"date":"2026-01-29","close":7410},{"date":"2026-01-30","close":7310},{"date":"2026-02-02","close":7070},{"date":"2026-02-03","close":7180},{"date":"2026-02-04","close":7390},{"date":"2026-02-05","close":7560},{"date":"2026-02-06","close":7460},{"date":"2026-02-09","close":7700},{"date":"2026-02-10","close":7890},{"date":"2026-02-11","close":7940},{"date":"2026-02-12","close":7990},{"date":"2026-02-13","close":7990},{"date":"2026-02-19","close":7990},{"date":"2026-02-20","close":8100},{"date":"2026-02-23","close":8100},{"date":"2026-02-24","close":8050},{"date":"2026-02-25","close":8050},{"date":"2026-02-26","close":8000},{"date":"2026-02-27","close":7810},{"date":"2026-03-03","close":7600},{"date":"2026-03-04","close":7000},{"date":"2026-03-05","close":8200},{"date":"2026-03-06","close":8950},{"date":"2026-03-09","close":9000},{"date":"2026-03-10","close":8540},{"date":"2026-03-11","close":8660},{"date":"2026-03-12","close":8550},{"date":"2026-03-13","close":8790},{"date":"2026-03-16","close":9000},{"date":"2026-03-17","close":8650},{"date":"2026-03-18","close":8470},{"date":"2026-03-19","close":8660},{"date":"2026-03-20","close":8600},{"date":"2026-03-23","close":9100},{"date":"2026-03-24","close":8910},{"date":"2026-03-25","close":8880},{"date":"2026-03-26","close":9220},{"date":"2026-03-27","close":9180},{"date":"2026-03-30","close":10680},{"date":"2026-03-31","close":9890},{"date":"2026-04-01","close":9190},{"date":"2026-04-02","close":9480},{"date":"2026-04-03","close":9360},{"date":"2026-04-06","close":9220},{"date":"2026-04-07","close":8750},{"date":"2026-04-08","close":8270},{"date":"2026-04-09","close":8390},{"date":"2026-04-10","close":8560},{"date":"2026-04-13","close":8770},{"date":"2026-04-14","close":8790},{"date":"2026-04-15","close":8600},{"date":"2026-04-16","close":8780},{"date":"2026-04-17","close":8780},{"date":"2026-04-20","close":8800},{"date":"2026-04-21","close":8710},{"date":"2026-04-22","close":8770},{"date":"2026-04-23","close":8680},{"date":"2026-04-24","close":8760},{"date":"2026-04-27","close":8930},{"date":"2026-04-28","close":8910},{"date":"2026-04-29","close":8840},{"date":"2026-04-30","close":8990},{"date":"2026-05-04","close":8810},{"date":"2026-05-06","close":8690},{"date":"2026-05-07","close":8390},{"date":"2026-05-08","close":8440},{"date":"2026-05-11","close":8100},{"date":"2026-05-12","close":7890},{"date":"2026-05-13","close":8040},{"date":"2026-05-14","close":8130},{"date":"2026-05-15","close":7860},{"date":"2026-05-18","close":7870},{"date":"2026-05-19","close":7870},{"date":"2026-05-20","close":7720},{"date":"2026-05-21","close":7730},{"date":"2026-05-22","close":7890},{"date":"2026-05-26","close":7750},{"date":"2026-05-27","close":7380},{"date":"2026-05-28","close":7270},{"date":"2026-05-29","close":7250},{"date":"2026-06-01","close":7080},{"date":"2026-06-02","close":6830},{"date":"2026-06-04","close":7000},{"date":"2026-06-05","close":6820},{"date":"2026-06-08","close":6400},{"date":"2026-06-09","close":6430},{"date":"2026-06-10","close":6380},{"date":"2026-06-11","close":6380},{"date":"2026-06-12","close":6460},{"date":"2026-06-15","close":6460},{"date":"2026-06-16","close":6560},{"date":"2026-06-17","close":6520},{"date":"2026-06-18","close":6230},{"date":"2026-06-19","close":5990},{"date":"2026-06-22","close":5990},{"date":"2026-06-23","close":5500},{"date":"2026-06-24","close":5460},{"date":"2026-06-25","close":5240},{"date":"2026-06-26","close":5100},{"date":"2026-06-29","close":5490},{"date":"2026-06-30","close":5440},{"date":"2026-07-01","close":5490},{"date":"2026-07-02","close":5360},{"date":"2026-07-03","close":5570},{"date":"2026-07-06","close":5660},{"date":"2026-07-07","close":5620},{"date":"2026-07-08","close":5460},{"date":"2026-07-09","close":5590},{"date":"2026-07-10","close":5790},{"date":"2026-07-13","close":6270},{"date":"2026-07-14","close":5720},{"date":"2026-07-15","close":5890},{"date":"2026-07-16","close":5840},{"date":"2026-07-20","close":5630},{"date":"2026-07-21","close":5400},{"date":"2026-07-22","close":5400},{"date":"2026-07-23","close":5610},{"date":"2026-07-24","close":5560},{"date":"2026-07-27","close":5800},{"date":"2026-07-28","close":5300},{"date":"2026-07-29","close":5110},{"date":"2026-07-30","close":5110},{"date":"2026-07-31","close":5400},{"date":"2026-08-03","close":5790},{"date":"2026-08-04","close":5780},{"date":"2026-08-05","close":5770},{"date":"2026-08-06","close":5740},{"date":"2026-08-07","close":5730},{"date":"2026-08-10","close":5740},{"date":"2026-08-11","close":5750},{"date":"2026-08-12","close":5620},{"date":"2026-08-13","close":5420},{"date":"2026-08-14","close":5530},{"date":"2026-08-18","close":5410},{"date":"2026-08-19","close":5160},{"date":"2026-08-20","close":5160},{"date":"2026-08-21","close":5080},{"date":"2026-08-24","close":5150},{"date":"2026-08-25","close":5150},{"date":"2026-08-26","close":5150},{"date":"2026-08-27","close":5200},{"date":"2026-08-28","close":5250},{"date":"2026-08-31","close":5210},{"date":"2026-09-01","close":5240},{"date":"2026-09-02","close":5150},{"date":"2026-09-03","close":5090},{"date":"2026-09-04","close":5100}],"flows":[{"date":"2026-09-04","close":5100,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5090,"changePct":-1.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":5150,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5240,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5210,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5250,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5200,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5150,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5150,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5150,"changePct":1.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":5080,"changePct":-1.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":5160,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5160,"changePct":-4.62,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":5410,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5530,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5420,"changePct":-3.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5620,"changePct":-2.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":5750,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5740,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5730,"changePct":-0.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":5.65,"value":0},{"date":"2026-06-12","ratio":0.74,"value":0},{"date":"2026-06-15","ratio":5.31,"value":0},{"date":"2026-06-16","ratio":0.42,"value":0},{"date":"2026-06-17","ratio":8.05,"value":0},{"date":"2026-06-18","ratio":0.49,"value":0},{"date":"2026-06-19","ratio":0.41,"value":0},{"date":"2026-06-22","ratio":0.68,"value":0},{"date":"2026-06-23","ratio":0.99,"value":0},{"date":"2026-06-24","ratio":0.51,"value":0},{"date":"2026-06-25","ratio":2.45,"value":0},{"date":"2026-06-26","ratio":3.63,"value":0},{"date":"2026-06-29","ratio":2.87,"value":0},{"date":"2026-06-30","ratio":4.86,"value":0},{"date":"2026-07-01","ratio":5.62,"value":0},{"date":"2026-07-02","ratio":1.73,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":8.14,"value":0},{"date":"2026-07-07","ratio":0.14,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":1.11,"value":0},{"date":"2026-07-10","ratio":0.28,"value":0},{"date":"2026-07-13","ratio":0.69,"value":1},{"date":"2026-07-14","ratio":1.88,"value":0},{"date":"2026-07-15","ratio":0.29,"value":0},{"date":"2026-07-16","ratio":0.97,"value":0},{"date":"2026-07-20","ratio":0.06,"value":0},{"date":"2026-07-21","ratio":0.49,"value":0},{"date":"2026-07-22","ratio":1.22,"value":0},{"date":"2026-07-23","ratio":0.34,"value":0},{"date":"2026-07-24","ratio":2.19,"value":0},{"date":"2026-07-27","ratio":4.83,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.23,"value":0},{"date":"2026-07-30","ratio":0.43,"value":0},{"date":"2026-07-31","ratio":5.6,"value":0},{"date":"2026-08-03","ratio":3.12,"value":0},{"date":"2026-08-04","ratio":0.24,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-10","ratio":0.41,"value":0},{"date":"2026-08-11","ratio":0.12,"value":0},{"date":"2026-08-12","ratio":0.66,"value":0},{"date":"2026-08-13","ratio":1.37,"value":0},{"date":"2026-08-14","ratio":1.96,"value":0},{"date":"2026-08-18","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":0.7,"value":0},{"date":"2026-08-20","ratio":3.9,"value":0},{"date":"2026-08-21","ratio":5.59,"value":0},{"date":"2026-08-24","ratio":0.49,"value":0},{"date":"2026-08-25","ratio":2.84,"value":0},{"date":"2026-08-26","ratio":1.35,"value":0},{"date":"2026-08-27","ratio":0.9,"value":0},{"date":"2026-08-28","ratio":0.37,"value":0},{"date":"2026-08-31","ratio":3.04,"value":0},{"date":"2026-09-01","ratio":8.78,"value":0},{"date":"2026-09-02","ratio":12.36,"value":0},{"date":"2026-09-03","ratio":15.68,"value":0},{"date":"2026-09-04","ratio":8.93,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":317019,"qtyChange":-100},{"date":"2026-06-12","remainingAmount":20,"remainingQty":315619,"qtyChange":-1400},{"date":"2026-06-15","remainingAmount":20,"remainingQty":314719,"qtyChange":-900},{"date":"2026-06-16","remainingAmount":21,"remainingQty":314719,"qtyChange":0},{"date":"2026-06-17","remainingAmount":21,"remainingQty":319365,"qtyChange":4646},{"date":"2026-06-18","remainingAmount":20,"remainingQty":320365,"qtyChange":1000},{"date":"2026-06-19","remainingAmount":19,"remainingQty":320365,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":320245,"qtyChange":-120},{"date":"2026-06-23","remainingAmount":18,"remainingQty":320157,"qtyChange":-88},{"date":"2026-06-24","remainingAmount":17,"remainingQty":320157,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":320169,"qtyChange":12},{"date":"2026-06-26","remainingAmount":16,"remainingQty":310169,"qtyChange":-10000},{"date":"2026-06-29","remainingAmount":17,"remainingQty":307752,"qtyChange":-2417},{"date":"2026-06-30","remainingAmount":17,"remainingQty":308552,"qtyChange":800},{"date":"2026-07-01","remainingAmount":17,"remainingQty":307452,"qtyChange":-1100},{"date":"2026-07-02","remainingAmount":16,"remainingQty":307452,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":309652,"qtyChange":2200},{"date":"2026-07-06","remainingAmount":17,"remainingQty":307252,"qtyChange":-2400},{"date":"2026-07-07","remainingAmount":17,"remainingQty":307198,"qtyChange":-54},{"date":"2026-07-08","remainingAmount":17,"remainingQty":306298,"qtyChange":-900},{"date":"2026-07-09","remainingAmount":17,"remainingQty":310098,"qtyChange":3800},{"date":"2026-07-10","remainingAmount":18,"remainingQty":304798,"qtyChange":-5300},{"date":"2026-07-13","remainingAmount":20,"remainingQty":321298,"qtyChange":16500},{"date":"2026-07-14","remainingAmount":19,"remainingQty":330098,"qtyChange":8800},{"date":"2026-07-15","remainingAmount":19,"remainingQty":314098,"qtyChange":-16000},{"date":"2026-07-16","remainingAmount":18,"remainingQty":314098,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":322215,"qtyChange":8117},{"date":"2026-07-21","remainingAmount":17,"remainingQty":318069,"qtyChange":-4146},{"date":"2026-07-22","remainingAmount":17,"remainingQty":318069,"qtyChange":0},{"date":"2026-07-23","remainingAmount":19,"remainingQty":336069,"qtyChange":18000},{"date":"2026-07-24","remainingAmount":18,"remainingQty":327069,"qtyChange":-9000},{"date":"2026-07-27","remainingAmount":19,"remainingQty":332069,"qtyChange":5000},{"date":"2026-07-28","remainingAmount":18,"remainingQty":340069,"qtyChange":8000},{"date":"2026-07-29","remainingAmount":16,"remainingQty":315169,"qtyChange":-24900},{"date":"2026-07-30","remainingAmount":16,"remainingQty":315169,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":314586,"qtyChange":-583},{"date":"2026-08-03","remainingAmount":18,"remainingQty":313086,"qtyChange":-1500},{"date":"2026-08-04","remainingAmount":18,"remainingQty":318086,"qtyChange":5000},{"date":"2026-08-05","remainingAmount":19,"remainingQty":326066,"qtyChange":7980},{"date":"2026-08-06","remainingAmount":19,"remainingQty":326066,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":326041,"qtyChange":-25},{"date":"2026-08-10","remainingAmount":19,"remainingQty":323241,"qtyChange":-2800},{"date":"2026-08-11","remainingAmount":19,"remainingQty":322541,"qtyChange":-700},{"date":"2026-08-12","remainingAmount":18,"remainingQty":323141,"qtyChange":600},{"date":"2026-08-13","remainingAmount":18,"remainingQty":325541,"qtyChange":2400},{"date":"2026-08-14","remainingAmount":18,"remainingQty":333759,"qtyChange":8218},{"date":"2026-08-18","remainingAmount":18,"remainingQty":339759,"qtyChange":6000},{"date":"2026-08-19","remainingAmount":17,"remainingQty":336759,"qtyChange":-3000},{"date":"2026-08-20","remainingAmount":17,"remainingQty":338959,"qtyChange":2200},{"date":"2026-08-21","remainingAmount":17,"remainingQty":338959,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":338967,"qtyChange":8},{"date":"2026-08-25","remainingAmount":17,"remainingQty":338967,"qtyChange":0},{"date":"2026-08-26","remainingAmount":17,"remainingQty":338667,"qtyChange":-300},{"date":"2026-08-27","remainingAmount":18,"remainingQty":338367,"qtyChange":-300},{"date":"2026-08-28","remainingAmount":18,"remainingQty":338367,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":338367,"qtyChange":0},{"date":"2026-09-01","remainingAmount":18,"remainingQty":342167,"qtyChange":3800},{"date":"2026-09-02","remainingAmount":18,"remainingQty":344067,"qtyChange":1900},{"date":"2026-09-03","remainingAmount":18,"remainingQty":349867,"qtyChange":5800},{"date":"2026-09-04","remainingAmount":18,"remainingQty":347577,"qtyChange":-2290}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":550,"operatingProfit":116,"netIncome":113,"eps":972,"bps":14500,"roe":8.53,"debtRatio":13.07,"opMargin":21.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":711,"operatingProfit":137,"netIncome":126,"eps":1088,"bps":14451,"roe":7.75,"debtRatio":12.53,"opMargin":19.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":158,"operatingProfit":11,"netIncome":22,"eps":193,"bps":14383,"roe":6.74,"debtRatio":36.09,"opMargin":7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":305,"operatingProfit":18,"netIncome":37,"eps":318,"bps":14695,"roe":5.16,"debtRatio":32.36,"opMargin":5.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":468,"operatingProfit":28,"netIncome":56,"eps":482,"bps":14824,"roe":4.17,"debtRatio":32.41,"opMargin":6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":613,"operatingProfit":21,"netIncome":87,"eps":754,"bps":14876,"roe":5.2,"debtRatio":30.06,"opMargin":3.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":140,"operatingProfit":-7,"netIncome":17,"eps":149,"bps":14797,"roe":4.92,"debtRatio":30.91,"opMargin":-5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":179,"bps":14714,"roe":4.23,"debtRatio":29.15,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":11940,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":12160,"cumForeign":-2,"cumInstitution":5},{"month":"2023-11","foreignNet":3,"institutionNet":2,"personalNet":-1,"close":12790,"cumForeign":2,"cumInstitution":6},{"month":"2023-12","foreignNet":4,"institutionNet":-8,"personalNet":0,"close":13680,"cumForeign":6,"cumInstitution":-2},{"month":"2024-01","foreignNet":-5,"institutionNet":-2,"personalNet":9,"close":13180,"cumForeign":1,"cumInstitution":-3},{"month":"2024-02","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":12900,"cumForeign":0,"cumInstitution":-5},{"month":"2024-03","foreignNet":2,"institutionNet":-1,"personalNet":3,"close":13490,"cumForeign":2,"cumInstitution":-6},{"month":"2024-04","foreignNet":-2,"institutionNet":6,"personalNet":-2,"close":14300,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":9,"institutionNet":1,"personalNet":-12,"close":14180,"cumForeign":9,"cumInstitution":1},{"month":"2024-06","foreignNet":-18,"institutionNet":7,"personalNet":12,"close":14670,"cumForeign":-9,"cumInstitution":8},{"month":"2024-07","foreignNet":-7,"institutionNet":-7,"personalNet":13,"close":12830,"cumForeign":-16,"cumInstitution":1},{"month":"2024-08","foreignNet":4,"institutionNet":-9,"personalNet":5,"close":11670,"cumForeign":-11,"cumInstitution":-7},{"month":"2024-09","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":10600,"cumForeign":-13,"cumInstitution":-8},{"month":"2024-10","foreignNet":-5,"institutionNet":-6,"personalNet":11,"close":10850,"cumForeign":-18,"cumInstitution":-14},{"month":"2024-11","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":10880,"cumForeign":-19,"cumInstitution":-15},{"month":"2024-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":11220,"cumForeign":-18,"cumInstitution":-16},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":11070,"cumForeign":-17,"cumInstitution":-18},{"month":"2025-02","foreignNet":4,"institutionNet":-2,"personalNet":-1,"close":11780,"cumForeign":-14,"cumInstitution":-19},{"month":"2025-03","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":11390,"cumForeign":-17,"cumInstitution":-21},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":11760,"cumForeign":-10,"cumInstitution":-22},{"month":"2025-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":11640,"cumForeign":-14,"cumInstitution":-22},{"month":"2025-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":11150,"cumForeign":-20,"cumInstitution":-22},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":10470,"cumForeign":-24,"cumInstitution":-23},{"month":"2025-08","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":9660,"cumForeign":-23,"cumInstitution":-24},{"month":"2025-09","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":9130,"cumForeign":-29,"cumInstitution":-26},{"month":"2025-10","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":8450,"cumForeign":-27,"cumInstitution":-27},{"month":"2025-11","foreignNet":7,"institutionNet":-4,"personalNet":-3,"close":8080,"cumForeign":-20,"cumInstitution":-31},{"month":"2025-12","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":8140,"cumForeign":-20,"cumInstitution":-33},{"month":"2026-01","foreignNet":1,"institutionNet":-7,"personalNet":7,"close":7310,"cumForeign":-19,"cumInstitution":-40},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7810,"cumForeign":-18,"cumInstitution":-40},{"month":"2026-03","foreignNet":-13,"institutionNet":-1,"personalNet":11,"close":9890,"cumForeign":-31,"cumInstitution":-41},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-3,"close":8990,"cumForeign":-25,"cumInstitution":-41},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7250,"cumForeign":-29,"cumInstitution":-42},{"month":"2026-06","foreignNet":4,"institutionNet":-3,"personalNet":-2,"close":5440,"cumForeign":-25,"cumInstitution":-44},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5400,"cumForeign":-26,"cumInstitution":-44},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5210,"cumForeign":-27,"cumInstitution":-44},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5100,"cumForeign":-29,"cumInstitution":-44}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":-11,"personalNet":19,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":-17,"personalNet":20,"days":242},{"year":2024,"foreignNet":-24,"institutionNet":-15,"personalNet":48,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":23,"personalNet":-33,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":-50,"personalNet":71,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":115,"personalNet":-111,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":12,"personalNet":12,"days":248},{"year":2019,"foreignNet":9,"institutionNet":7,"personalNet":-14,"days":246},{"year":2018,"foreignNet":5,"institutionNet":2,"personalNet":-12,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-47,"personalNet":47,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-20,"personalNet":25,"priceChangePct":-44.4},"cum3y":{"foreignNet":-29,"institutionNet":-44,"personalNet":79,"priceChangePct":-59.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.13,"loanAmount":6},{"month":"2023-10","avgRatio":0.05,"maxRatio":0.12,"loanAmount":6},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2023-12","avgRatio":0.1,"maxRatio":0.38,"loanAmount":5},{"month":"2024-01","avgRatio":0.17,"maxRatio":0.6,"loanAmount":5},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.11,"loanAmount":5},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.18,"loanAmount":5},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.52,"loanAmount":5},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.34,"loanAmount":5},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.61,"loanAmount":5},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":4},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.15,"loanAmount":4},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.03,"loanAmount":4},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.14,"loanAmount":4},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.2,"loanAmount":10},{"month":"2025-04","avgRatio":1.2,"maxRatio":6.98,"loanAmount":13},{"month":"2025-05","avgRatio":5.08,"maxRatio":21.28,"loanAmount":12},{"month":"2025-06","avgRatio":2.5,"maxRatio":11.57,"loanAmount":12},{"month":"2025-07","avgRatio":1.75,"maxRatio":5,"loanAmount":14},{"month":"2025-08","avgRatio":1.6,"maxRatio":4.39,"loanAmount":13},{"month":"2025-09","avgRatio":13.09,"maxRatio":24.63,"loanAmount":22},{"month":"2025-10","avgRatio":2.69,"maxRatio":6.48,"loanAmount":21},{"month":"2025-11","avgRatio":5.91,"maxRatio":68.54,"loanAmount":24},{"month":"2025-12","avgRatio":3.4,"maxRatio":14.83,"loanAmount":19},{"month":"2026-01","avgRatio":5.76,"maxRatio":24.07,"loanAmount":21},{"month":"2026-02","avgRatio":2.41,"maxRatio":10.55,"loanAmount":22},{"month":"2026-03","avgRatio":0.94,"maxRatio":2.75,"loanAmount":36},{"month":"2026-04","avgRatio":1.97,"maxRatio":7.83,"loanAmount":29},{"month":"2026-05","avgRatio":1.58,"maxRatio":6.67,"loanAmount":25},{"month":"2026-06","avgRatio":2.55,"maxRatio":8.05,"loanAmount":17},{"month":"2026-07","avgRatio":1.65,"maxRatio":8.14,"loanAmount":17},{"month":"2026-08","avgRatio":1.37,"maxRatio":5.59,"loanAmount":18},{"month":"2026-09","avgRatio":11.44,"maxRatio":15.68,"loanAmount":18}],"shortAvg1y":3.72,"shortMax1y":{"date":"2025-11-07","ratio":68.54}},"generatedAt":"2026-09-06T15:00:17.343Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}