{"header":{"stockId":46913,"ticker":"006910","name":"보성파워텍","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":6780,"change":60,"changePct":0.89,"turnover":27,"volume":406149,"marketCap":3301,"listedShares":49129000,"high52":18200,"low52":3800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":3.68,"epsTtm":null,"bps":1844,"roe":6.8,"debtRatio":7.64,"foreignNet20":-160,"institutionNet20":1,"shortRatio":16.91,"loanAmount":232,"turnover20Avg":113},"prices":[{"date":"2025-09-05","close":3885},{"date":"2025-09-08","close":3955},{"date":"2025-09-09","close":4315},{"date":"2025-09-10","close":4240},{"date":"2025-09-11","close":4220},{"date":"2025-09-12","close":4140},{"date":"2025-09-15","close":4160},{"date":"2025-09-16","close":4490},{"date":"2025-09-17","close":4430},{"date":"2025-09-18","close":4730},{"date":"2025-09-19","close":4760},{"date":"2025-09-22","close":4690},{"date":"2025-09-23","close":4625},{"date":"2025-09-24","close":4740},{"date":"2025-09-25","close":4540},{"date":"2025-09-26","close":4580},{"date":"2025-09-29","close":4520},{"date":"2025-09-30","close":4655},{"date":"2025-10-01","close":4595},{"date":"2025-10-02","close":4665},{"date":"2025-10-10","close":5600},{"date":"2025-10-13","close":5500},{"date":"2025-10-14","close":5460},{"date":"2025-10-15","close":5670},{"date":"2025-10-16","close":5640},{"date":"2025-10-17","close":5230},{"date":"2025-10-20","close":5210},{"date":"2025-10-21","close":5330},{"date":"2025-10-22","close":5380},{"date":"2025-10-23","close":5410},{"date":"2025-10-24","close":5540},{"date":"2025-10-27","close":5430},{"date":"2025-10-28","close":5500},{"date":"2025-10-29","close":5630},{"date":"2025-10-30","close":5380},{"date":"2025-10-31","close":5350},{"date":"2025-11-03","close":5650},{"date":"2025-11-04","close":5820},{"date":"2025-11-05","close":5530},{"date":"2025-11-06","close":5070},{"date":"2025-11-07","close":5100},{"date":"2025-11-10","close":5130},{"date":"2025-11-11","close":5310},{"date":"2025-11-12","close":5190},{"date":"2025-11-13","close":5230},{"date":"2025-11-14","close":5040},{"date":"2025-11-17","close":5290},{"date":"2025-11-18","close":4980},{"date":"2025-11-19","close":5030},{"date":"2025-11-20","close":5330},{"date":"2025-11-21","close":4940},{"date":"2025-11-24","close":4925},{"date":"2025-11-25","close":5040},{"date":"2025-11-26","close":5260},{"date":"2025-11-27","close":5360},{"date":"2025-11-28","close":5240},{"date":"2025-12-01","close":5150},{"date":"2025-12-02","close":5190},{"date":"2025-12-03","close":5400},{"date":"2025-12-04","close":5270},{"date":"2025-12-05","close":5490},{"date":"2025-12-08","close":5230},{"date":"2025-12-09","close":5170},{"date":"2025-12-10","close":5140},{"date":"2025-12-11","close":5290},{"date":"2025-12-12","close":5650},{"date":"2025-12-15","close":5360},{"date":"2025-12-16","close":5000},{"date":"2025-12-17","close":5010},{"date":"2025-12-18","close":4915},{"date":"2025-12-19","close":5120},{"date":"2025-12-22","close":5420},{"date":"2025-12-23","close":5270},{"date":"2025-12-24","close":5200},{"date":"2025-12-26","close":5050},{"date":"2025-12-29","close":5270},{"date":"2025-12-30","close":5210},{"date":"2026-01-02","close":5410},{"date":"2026-01-05","close":5650},{"date":"2026-01-06","close":5520},{"date":"2026-01-07","close":5650},{"date":"2026-01-08","close":5360},{"date":"2026-01-09","close":5390},{"date":"2026-01-12","close":5460},{"date":"2026-01-13","close":5420},{"date":"2026-01-14","close":5380},{"date":"2026-01-15","close":5380},{"date":"2026-01-16","close":5830},{"date":"2026-01-19","close":6000},{"date":"2026-01-20","close":7800},{"date":"2026-01-21","close":8010},{"date":"2026-01-22","close":7860},{"date":"2026-01-23","close":7760},{"date":"2026-01-26","close":8190},{"date":"2026-01-27","close":8150},{"date":"2026-01-28","close":7860},{"date":"2026-01-29","close":8130},{"date":"2026-01-30","close":7850},{"date":"2026-02-02","close":7390},{"date":"2026-02-03","close":7760},{"date":"2026-02-04","close":8140},{"date":"2026-02-05","close":7850},{"date":"2026-02-06","close":7620},{"date":"2026-02-09","close":8270},{"date":"2026-02-10","close":8160},{"date":"2026-02-11","close":9170},{"date":"2026-02-12","close":9400},{"date":"2026-02-13","close":9180},{"date":"2026-02-19","close":9760},{"date":"2026-02-20","close":12680},{"date":"2026-02-23","close":12320},{"date":"2026-02-24","close":11560},{"date":"2026-02-25","close":11430},{"date":"2026-02-26","close":11270},{"date":"2026-02-27","close":11270},{"date":"2026-03-03","close":10020},{"date":"2026-03-04","close":8250},{"date":"2026-03-05","close":9660},{"date":"2026-03-06","close":9730},{"date":"2026-03-09","close":9240},{"date":"2026-03-10","close":10280},{"date":"2026-03-11","close":11540},{"date":"2026-03-12","close":11470},{"date":"2026-03-13","close":11620},{"date":"2026-03-16","close":12090},{"date":"2026-03-17","close":12660},{"date":"2026-03-18","close":12760},{"date":"2026-03-19","close":12120},{"date":"2026-03-20","close":12850},{"date":"2026-03-23","close":11330},{"date":"2026-03-24","close":11180},{"date":"2026-03-25","close":11270},{"date":"2026-03-26","close":10630},{"date":"2026-03-27","close":10180},{"date":"2026-03-30","close":9750},{"date":"2026-03-31","close":9460},{"date":"2026-04-01","close":10170},{"date":"2026-04-02","close":9220},{"date":"2026-04-03","close":9720},{"date":"2026-04-06","close":9330},{"date":"2026-04-07","close":9010},{"date":"2026-04-08","close":10230},{"date":"2026-04-09","close":9680},{"date":"2026-04-10","close":9750},{"date":"2026-04-13","close":9640},{"date":"2026-04-14","close":10030},{"date":"2026-04-15","close":10400},{"date":"2026-04-16","close":10670},{"date":"2026-04-17","close":10280},{"date":"2026-04-20","close":10080},{"date":"2026-04-21","close":10150},{"date":"2026-04-22","close":10030},{"date":"2026-04-23","close":11870},{"date":"2026-04-24","close":12110},{"date":"2026-04-27","close":12190},{"date":"2026-04-28","close":12040},{"date":"2026-04-29","close":12430},{"date":"2026-04-30","close":12080},{"date":"2026-05-04","close":14350},{"date":"2026-05-06","close":15830},{"date":"2026-05-07","close":15600},{"date":"2026-05-08","close":14310},{"date":"2026-05-11","close":13800},{"date":"2026-05-12","close":13010},{"date":"2026-05-13","close":12460},{"date":"2026-05-14","close":12240},{"date":"2026-05-15","close":11430},{"date":"2026-05-18","close":11230},{"date":"2026-05-19","close":10600},{"date":"2026-05-20","close":10210},{"date":"2026-05-21","close":10780},{"date":"2026-05-22","close":11040},{"date":"2026-05-26","close":10860},{"date":"2026-05-27","close":10080},{"date":"2026-05-28","close":9790},{"date":"2026-05-29","close":9480},{"date":"2026-06-01","close":9300},{"date":"2026-06-02","close":8850},{"date":"2026-06-04","close":8900},{"date":"2026-06-05","close":8360},{"date":"2026-06-08","close":7670},{"date":"2026-06-09","close":8390},{"date":"2026-06-10","close":8020},{"date":"2026-06-11","close":7940},{"date":"2026-06-12","close":8270},{"date":"2026-06-15","close":8580},{"date":"2026-06-16","close":8950},{"date":"2026-06-17","close":9140},{"date":"2026-06-18","close":8480},{"date":"2026-06-19","close":8040},{"date":"2026-06-22","close":7890},{"date":"2026-06-23","close":7230},{"date":"2026-06-24","close":7280},{"date":"2026-06-25","close":7160},{"date":"2026-06-26","close":6600},{"date":"2026-06-29","close":7450},{"date":"2026-06-30","close":7290},{"date":"2026-07-01","close":7970},{"date":"2026-07-02","close":7430},{"date":"2026-07-03","close":7370},{"date":"2026-07-06","close":7280},{"date":"2026-07-07","close":6890},{"date":"2026-07-08","close":6250},{"date":"2026-07-09","close":6420},{"date":"2026-07-10","close":7050},{"date":"2026-07-13","close":6660},{"date":"2026-07-14","close":6500},{"date":"2026-07-15","close":6910},{"date":"2026-07-16","close":6480},{"date":"2026-07-20","close":6060},{"date":"2026-07-21","close":6210},{"date":"2026-07-22","close":6340},{"date":"2026-07-23","close":6970},{"date":"2026-07-24","close":6500},{"date":"2026-07-27","close":6460},{"date":"2026-07-28","close":5790},{"date":"2026-07-29","close":5150},{"date":"2026-07-30","close":4935},{"date":"2026-07-31","close":5750},{"date":"2026-08-03","close":5860},{"date":"2026-08-04","close":6400},{"date":"2026-08-05","close":6850},{"date":"2026-08-06","close":6710},{"date":"2026-08-07","close":6620},{"date":"2026-08-10","close":7170},{"date":"2026-08-11","close":7050},{"date":"2026-08-12","close":7250},{"date":"2026-08-13","close":7850},{"date":"2026-08-14","close":7910},{"date":"2026-08-18","close":7330},{"date":"2026-08-19","close":6880},{"date":"2026-08-20","close":7000},{"date":"2026-08-21","close":6600},{"date":"2026-08-24","close":6640},{"date":"2026-08-25","close":7060},{"date":"2026-08-26","close":7270},{"date":"2026-08-27","close":7470},{"date":"2026-08-28","close":7490},{"date":"2026-08-31","close":7300},{"date":"2026-09-01","close":7140},{"date":"2026-09-02","close":6830},{"date":"2026-09-03","close":6720},{"date":"2026-09-04","close":6780}],"flows":[{"date":"2026-09-04","close":6780,"changePct":0.89,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-09-03","close":6720,"changePct":-1.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":6830,"changePct":-4.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":7140,"changePct":-2.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":7300,"changePct":-2.54,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-28","close":7490,"changePct":0.27,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-27","close":7470,"changePct":2.75,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":4},{"date":"2026-08-26","close":7270,"changePct":2.97,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-25","close":7060,"changePct":6.33,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-7},{"date":"2026-08-24","close":6640,"changePct":0.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":6600,"changePct":-5.71,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":6},{"date":"2026-08-20","close":7000,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6880,"changePct":-6.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":7330,"changePct":-7.33,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-08-14","close":7910,"changePct":0.76,"foreignNet":-30,"institutionNet":0,"personalNet":30,"programNet":-30},{"date":"2026-08-13","close":7850,"changePct":8.28,"foreignNet":-109,"institutionNet":0,"personalNet":109,"programNet":-110},{"date":"2026-08-12","close":7250,"changePct":2.84,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":7050,"changePct":-1.67,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-10","close":7170,"changePct":8.31,"foreignNet":9,"institutionNet":1,"personalNet":-10,"programNet":9},{"date":"2026-08-07","close":6620,"changePct":-1.34,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":4.43,"value":3},{"date":"2026-06-12","ratio":1.24,"value":1},{"date":"2026-06-15","ratio":1.64,"value":2},{"date":"2026-06-16","ratio":0.76,"value":2},{"date":"2026-06-17","ratio":0.62,"value":1},{"date":"2026-06-18","ratio":4.34,"value":12},{"date":"2026-06-19","ratio":0.47,"value":0},{"date":"2026-06-22","ratio":7.29,"value":5},{"date":"2026-06-23","ratio":5.07,"value":5},{"date":"2026-06-24","ratio":7.17,"value":6},{"date":"2026-06-25","ratio":1.29,"value":1},{"date":"2026-06-26","ratio":0.37,"value":0},{"date":"2026-06-29","ratio":0.43,"value":0},{"date":"2026-06-30","ratio":0.67,"value":0},{"date":"2026-07-01","ratio":1.39,"value":3},{"date":"2026-07-02","ratio":0.94,"value":1},{"date":"2026-07-03","ratio":1.94,"value":1},{"date":"2026-07-06","ratio":3.16,"value":2},{"date":"2026-07-07","ratio":3.16,"value":2},{"date":"2026-07-08","ratio":1.84,"value":1},{"date":"2026-07-09","ratio":2.77,"value":2},{"date":"2026-07-10","ratio":1.1,"value":1},{"date":"2026-07-13","ratio":1.8,"value":1},{"date":"2026-07-14","ratio":0.22,"value":0},{"date":"2026-07-15","ratio":2.28,"value":1},{"date":"2026-07-16","ratio":1.46,"value":1},{"date":"2026-07-20","ratio":1.75,"value":1},{"date":"2026-07-21","ratio":2.22,"value":1},{"date":"2026-07-22","ratio":2.9,"value":1},{"date":"2026-07-23","ratio":0.79,"value":1},{"date":"2026-07-24","ratio":1.73,"value":1},{"date":"2026-07-27","ratio":1.86,"value":1},{"date":"2026-07-28","ratio":1.62,"value":1},{"date":"2026-07-29","ratio":1.49,"value":1},{"date":"2026-07-30","ratio":0.66,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":1.9,"value":1},{"date":"2026-08-04","ratio":1.71,"value":1},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":1.16,"value":0},{"date":"2026-08-07","ratio":0.72,"value":0},{"date":"2026-08-10","ratio":1.51,"value":1},{"date":"2026-08-11","ratio":1.33,"value":1},{"date":"2026-08-12","ratio":0.88,"value":1},{"date":"2026-08-13","ratio":0.26,"value":2},{"date":"2026-08-14","ratio":5.57,"value":14},{"date":"2026-08-18","ratio":2.4,"value":3},{"date":"2026-08-19","ratio":4.26,"value":3},{"date":"2026-08-20","ratio":0.87,"value":0},{"date":"2026-08-21","ratio":5.97,"value":3},{"date":"2026-08-24","ratio":3.5,"value":1},{"date":"2026-08-25","ratio":2.27,"value":3},{"date":"2026-08-26","ratio":3.04,"value":6},{"date":"2026-08-27","ratio":2.03,"value":2},{"date":"2026-08-28","ratio":4.37,"value":4},{"date":"2026-08-31","ratio":4.51,"value":2},{"date":"2026-09-01","ratio":8.82,"value":3},{"date":"2026-09-02","ratio":9.48,"value":3},{"date":"2026-09-03","ratio":2.6,"value":1},{"date":"2026-09-04","ratio":16.91,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":285,"remainingQty":3590443,"qtyChange":0},{"date":"2026-06-12","remainingAmount":383,"remainingQty":4630443,"qtyChange":1040000},{"date":"2026-06-15","remainingAmount":398,"remainingQty":4634868,"qtyChange":4425},{"date":"2026-06-16","remainingAmount":415,"remainingQty":4634868,"qtyChange":0},{"date":"2026-06-17","remainingAmount":425,"remainingQty":4646438,"qtyChange":11570},{"date":"2026-06-18","remainingAmount":394,"remainingQty":4646438,"qtyChange":0},{"date":"2026-06-19","remainingAmount":373,"remainingQty":4642660,"qtyChange":-3778},{"date":"2026-06-22","remainingAmount":366,"remainingQty":4639580,"qtyChange":-3080},{"date":"2026-06-23","remainingAmount":324,"remainingQty":4479150,"qtyChange":-160430},{"date":"2026-06-24","remainingAmount":326,"remainingQty":4483650,"qtyChange":4500},{"date":"2026-06-25","remainingAmount":322,"remainingQty":4495550,"qtyChange":11900},{"date":"2026-06-26","remainingAmount":297,"remainingQty":4503050,"qtyChange":7500},{"date":"2026-06-29","remainingAmount":335,"remainingQty":4502550,"qtyChange":-500},{"date":"2026-06-30","remainingAmount":328,"remainingQty":4504550,"qtyChange":2000},{"date":"2026-07-01","remainingAmount":359,"remainingQty":4505550,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":337,"remainingQty":4531177,"qtyChange":25627},{"date":"2026-07-03","remainingAmount":335,"remainingQty":4541677,"qtyChange":10500},{"date":"2026-07-06","remainingAmount":331,"remainingQty":4541677,"qtyChange":0},{"date":"2026-07-07","remainingAmount":310,"remainingQty":4493747,"qtyChange":-47930},{"date":"2026-07-08","remainingAmount":280,"remainingQty":4487294,"qtyChange":-6453},{"date":"2026-07-09","remainingAmount":288,"remainingQty":4484299,"qtyChange":-2995},{"date":"2026-07-10","remainingAmount":316,"remainingQty":4484299,"qtyChange":0},{"date":"2026-07-13","remainingAmount":299,"remainingQty":4494802,"qtyChange":10503},{"date":"2026-07-14","remainingAmount":286,"remainingQty":4396130,"qtyChange":-98672},{"date":"2026-07-15","remainingAmount":304,"remainingQty":4396130,"qtyChange":0},{"date":"2026-07-16","remainingAmount":286,"remainingQty":4411130,"qtyChange":15000},{"date":"2026-07-20","remainingAmount":268,"remainingQty":4419257,"qtyChange":8127},{"date":"2026-07-21","remainingAmount":268,"remainingQty":4309232,"qtyChange":-110025},{"date":"2026-07-22","remainingAmount":226,"remainingQty":3560682,"qtyChange":-748550},{"date":"2026-07-23","remainingAmount":223,"remainingQty":3193082,"qtyChange":-367600},{"date":"2026-07-24","remainingAmount":208,"remainingQty":3193082,"qtyChange":0},{"date":"2026-07-27","remainingAmount":206,"remainingQty":3194982,"qtyChange":1900},{"date":"2026-07-28","remainingAmount":185,"remainingQty":3194982,"qtyChange":0},{"date":"2026-07-29","remainingAmount":165,"remainingQty":3194982,"qtyChange":0},{"date":"2026-07-30","remainingAmount":158,"remainingQty":3200782,"qtyChange":5800},{"date":"2026-07-31","remainingAmount":182,"remainingQty":3166932,"qtyChange":-33850},{"date":"2026-08-03","remainingAmount":186,"remainingQty":3175452,"qtyChange":8520},{"date":"2026-08-04","remainingAmount":204,"remainingQty":3191125,"qtyChange":15673},{"date":"2026-08-05","remainingAmount":218,"remainingQty":3184525,"qtyChange":-6600},{"date":"2026-08-06","remainingAmount":213,"remainingQty":3176305,"qtyChange":-8220},{"date":"2026-08-07","remainingAmount":210,"remainingQty":3174705,"qtyChange":-1600},{"date":"2026-08-10","remainingAmount":227,"remainingQty":3172405,"qtyChange":-2300},{"date":"2026-08-11","remainingAmount":223,"remainingQty":3166005,"qtyChange":-6400},{"date":"2026-08-12","remainingAmount":229,"remainingQty":3164205,"qtyChange":-1800},{"date":"2026-08-13","remainingAmount":252,"remainingQty":3204865,"qtyChange":40660},{"date":"2026-08-14","remainingAmount":254,"remainingQty":3215145,"qtyChange":10280},{"date":"2026-08-18","remainingAmount":248,"remainingQty":3378113,"qtyChange":162968},{"date":"2026-08-19","remainingAmount":234,"remainingQty":3399072,"qtyChange":20959},{"date":"2026-08-20","remainingAmount":238,"remainingQty":3402032,"qtyChange":2960},{"date":"2026-08-21","remainingAmount":225,"remainingQty":3401991,"qtyChange":-41},{"date":"2026-08-24","remainingAmount":226,"remainingQty":3401991,"qtyChange":0},{"date":"2026-08-25","remainingAmount":239,"remainingQty":3391932,"qtyChange":-10059},{"date":"2026-08-26","remainingAmount":247,"remainingQty":3391932,"qtyChange":0},{"date":"2026-08-27","remainingAmount":253,"remainingQty":3389629,"qtyChange":-2303},{"date":"2026-08-28","remainingAmount":254,"remainingQty":3390629,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":248,"remainingQty":3394629,"qtyChange":4000},{"date":"2026-09-01","remainingAmount":243,"remainingQty":3409029,"qtyChange":14400},{"date":"2026-09-02","remainingAmount":233,"remainingQty":3404264,"qtyChange":-4765},{"date":"2026-09-03","remainingAmount":230,"remainingQty":3421735,"qtyChange":17471},{"date":"2026-09-04","remainingAmount":232,"remainingQty":3428235,"qtyChange":6500}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":785,"operatingProfit":33,"netIncome":44,"eps":89,"bps":1733,"roe":5.26,"debtRatio":13.88,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":771,"operatingProfit":48,"netIncome":60,"eps":121,"bps":1844,"roe":6.8,"debtRatio":7.64,"opMargin":6.2}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3185,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2715,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":2975,"cumForeign":10,"cumInstitution":0},{"month":"2023-12","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3195,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3070,"cumForeign":4,"cumInstitution":0},{"month":"2024-02","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":3100,"cumForeign":9,"cumInstitution":0},{"month":"2024-03","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":3100,"cumForeign":22,"cumInstitution":0},{"month":"2024-04","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":3280,"cumForeign":29,"cumInstitution":0},{"month":"2024-05","foreignNet":-39,"institutionNet":4,"personalNet":36,"close":3925,"cumForeign":-10,"cumInstitution":4},{"month":"2024-06","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":3685,"cumForeign":-10,"cumInstitution":0},{"month":"2024-07","foreignNet":-10,"institutionNet":1,"personalNet":9,"close":3270,"cumForeign":-20,"cumInstitution":2},{"month":"2024-08","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":2950,"cumForeign":-13,"cumInstitution":2},{"month":"2024-09","foreignNet":-13,"institutionNet":-1,"personalNet":14,"close":3265,"cumForeign":-25,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3040,"cumForeign":-26,"cumInstitution":1},{"month":"2024-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3150,"cumForeign":-20,"cumInstitution":1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2550,"cumForeign":-20,"cumInstitution":1},{"month":"2025-01","foreignNet":-23,"institutionNet":0,"personalNet":23,"close":2980,"cumForeign":-43,"cumInstitution":2},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2840,"cumForeign":-39,"cumInstitution":2},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2510,"cumForeign":-38,"cumInstitution":1},{"month":"2025-04","foreignNet":14,"institutionNet":-1,"personalNet":-13,"close":2940,"cumForeign":-24,"cumInstitution":1},{"month":"2025-05","foreignNet":-37,"institutionNet":0,"personalNet":38,"close":3010,"cumForeign":-61,"cumInstitution":1},{"month":"2025-06","foreignNet":-24,"institutionNet":2,"personalNet":19,"close":3445,"cumForeign":-85,"cumInstitution":3},{"month":"2025-07","foreignNet":23,"institutionNet":0,"personalNet":-23,"close":3150,"cumForeign":-62,"cumInstitution":3},{"month":"2025-08","foreignNet":-6,"institutionNet":3,"personalNet":0,"close":4020,"cumForeign":-68,"cumInstitution":7},{"month":"2025-09","foreignNet":42,"institutionNet":2,"personalNet":-42,"close":4655,"cumForeign":-26,"cumInstitution":9},{"month":"2025-10","foreignNet":19,"institutionNet":-8,"personalNet":-3,"close":5350,"cumForeign":-8,"cumInstitution":0},{"month":"2025-11","foreignNet":162,"institutionNet":-2,"personalNet":-157,"close":5240,"cumForeign":155,"cumInstitution":-1},{"month":"2025-12","foreignNet":50,"institutionNet":2,"personalNet":-52,"close":5210,"cumForeign":204,"cumInstitution":1},{"month":"2026-01","foreignNet":-147,"institutionNet":-13,"personalNet":158,"close":7850,"cumForeign":58,"cumInstitution":-11},{"month":"2026-02","foreignNet":5,"institutionNet":2,"personalNet":-5,"close":11270,"cumForeign":62,"cumInstitution":-10},{"month":"2026-03","foreignNet":-106,"institutionNet":0,"personalNet":85,"close":9460,"cumForeign":-43,"cumInstitution":-9},{"month":"2026-04","foreignNet":-201,"institutionNet":-3,"personalNet":198,"close":12080,"cumForeign":-245,"cumInstitution":-12},{"month":"2026-05","foreignNet":114,"institutionNet":0,"personalNet":-112,"close":9480,"cumForeign":-131,"cumInstitution":-12},{"month":"2026-06","foreignNet":-38,"institutionNet":0,"personalNet":48,"close":7290,"cumForeign":-168,"cumInstitution":-12},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5750,"cumForeign":-167,"cumInstitution":-12},{"month":"2026-08","foreignNet":-155,"institutionNet":1,"personalNet":154,"close":7300,"cumForeign":-322,"cumInstitution":-11},{"month":"2026-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6780,"cumForeign":-319,"cumInstitution":-11}],"yearly":[{"year":2026,"foreignNet":-524,"institutionNet":-12,"personalNet":520,"days":166},{"year":2025,"foreignNet":224,"institutionNet":0,"personalNet":-215,"days":212},{"year":2024,"foreignNet":-20,"institutionNet":1,"personalNet":20,"days":214},{"year":2023,"foreignNet":-27,"institutionNet":0,"personalNet":25,"days":242},{"year":2022,"foreignNet":-96,"institutionNet":-2,"personalNet":88,"days":246},{"year":2021,"foreignNet":-30,"institutionNet":-71,"personalNet":135,"days":248},{"year":2020,"foreignNet":-21,"institutionNet":-4,"personalNet":24,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":0,"personalNet":20,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":-16,"personalNet":21,"days":243}],"cum1y":{"foreignNet":-245,"institutionNet":-19,"personalNet":261,"priceChangePct":74.5},"cum3y":{"foreignNet":-319,"institutionNet":-11,"personalNet":323,"priceChangePct":106.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.18,"loanAmount":28},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":22},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.3,"loanAmount":25},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.58,"loanAmount":26},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.14,"loanAmount":25},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.05,"loanAmount":26},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.06,"loanAmount":26},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.03,"loanAmount":27},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":33},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.14,"loanAmount":31},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.12,"loanAmount":28},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.13,"loanAmount":24},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.17,"loanAmount":26},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.09,"loanAmount":25},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.1,"loanAmount":23},{"month":"2024-12","avgRatio":0.98,"maxRatio":4.73,"loanAmount":21},{"month":"2025-01","avgRatio":0.49,"maxRatio":1.59,"loanAmount":24},{"month":"2025-02","avgRatio":0.26,"maxRatio":0.79,"loanAmount":23},{"month":"2025-03","avgRatio":0.41,"maxRatio":2.98,"loanAmount":33},{"month":"2025-04","avgRatio":2.16,"maxRatio":9.75,"loanAmount":42},{"month":"2025-05","avgRatio":4,"maxRatio":9.56,"loanAmount":63},{"month":"2025-06","avgRatio":4.22,"maxRatio":9.77,"loanAmount":86},{"month":"2025-07","avgRatio":2.69,"maxRatio":8.11,"loanAmount":72},{"month":"2025-08","avgRatio":1.7,"maxRatio":3.76,"loanAmount":98},{"month":"2025-09","avgRatio":1.14,"maxRatio":3.34,"loanAmount":159},{"month":"2025-10","avgRatio":2.37,"maxRatio":5.36,"loanAmount":179},{"month":"2025-11","avgRatio":1.8,"maxRatio":3.23,"loanAmount":166},{"month":"2025-12","avgRatio":2.11,"maxRatio":6.07,"loanAmount":161},{"month":"2026-01","avgRatio":1.12,"maxRatio":3.25,"loanAmount":234},{"month":"2026-02","avgRatio":0.47,"maxRatio":1.53,"loanAmount":280},{"month":"2026-03","avgRatio":0.42,"maxRatio":1.76,"loanAmount":229},{"month":"2026-04","avgRatio":0.97,"maxRatio":3.37,"loanAmount":344},{"month":"2026-05","avgRatio":1.44,"maxRatio":5.42,"loanAmount":279},{"month":"2026-06","avgRatio":2.58,"maxRatio":7.29,"loanAmount":328},{"month":"2026-07","avgRatio":1.69,"maxRatio":3.16,"loanAmount":182},{"month":"2026-08","avgRatio":2.41,"maxRatio":5.97,"loanAmount":248},{"month":"2026-09","avgRatio":9.45,"maxRatio":16.91,"loanAmount":232}],"shortAvg1y":1.66,"shortMax1y":{"date":"2026-09-04","ratio":16.91}},"generatedAt":"2026-09-06T15:54:29.401Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006910","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}