{"header":{"stockId":48627,"ticker":"006920","name":"모헨즈","market":"KOSDAQ","sector":"건축자재","date":"2026-09-04","close":3390,"change":-70,"changePct":-2.02,"turnover":3,"volume":81300,"marketCap":377,"listedShares":10920000,"high52":7630,"low52":2675,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.23,"epsTtm":-383,"bps":2753,"roe":-7.05,"debtRatio":57.39,"foreignNet20":3,"institutionNet20":0,"shortRatio":3.66,"loanAmount":10,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":3180},{"date":"2025-09-08","close":3180},{"date":"2025-09-09","close":3215},{"date":"2025-09-10","close":3315},{"date":"2025-09-11","close":3275},{"date":"2025-09-12","close":3220},{"date":"2025-09-15","close":3390},{"date":"2025-09-16","close":3320},{"date":"2025-09-17","close":3265},{"date":"2025-09-18","close":3270},{"date":"2025-09-19","close":3235},{"date":"2025-09-22","close":3290},{"date":"2025-09-23","close":3330},{"date":"2025-09-24","close":3315},{"date":"2025-09-25","close":3270},{"date":"2025-09-26","close":3275},{"date":"2025-09-29","close":3340},{"date":"2025-09-30","close":3325},{"date":"2025-10-01","close":3350},{"date":"2025-10-02","close":3400},{"date":"2025-10-10","close":3340},{"date":"2025-10-13","close":3265},{"date":"2025-10-14","close":3170},{"date":"2025-10-15","close":3285},{"date":"2025-10-16","close":3225},{"date":"2025-10-17","close":3100},{"date":"2025-10-20","close":3110},{"date":"2025-10-21","close":3080},{"date":"2025-10-22","close":3130},{"date":"2025-10-23","close":3160},{"date":"2025-10-24","close":3100},{"date":"2025-10-27","close":3200},{"date":"2025-10-28","close":3130},{"date":"2025-10-29","close":3060},{"date":"2025-10-30","close":2975},{"date":"2025-10-31","close":2975},{"date":"2025-11-03","close":2960},{"date":"2025-11-04","close":2925},{"date":"2025-11-05","close":2905},{"date":"2025-11-06","close":2975},{"date":"2025-11-07","close":2995},{"date":"2025-11-10","close":3025},{"date":"2025-11-11","close":3035},{"date":"2025-11-12","close":3005},{"date":"2025-11-13","close":2985},{"date":"2025-11-14","close":2970},{"date":"2025-11-17","close":2990},{"date":"2025-11-18","close":2955},{"date":"2025-11-19","close":2975},{"date":"2025-11-20","close":3030},{"date":"2025-11-21","close":2925},{"date":"2025-11-24","close":2820},{"date":"2025-11-25","close":2795},{"date":"2025-11-26","close":2835},{"date":"2025-11-27","close":2810},{"date":"2025-11-28","close":2785},{"date":"2025-12-01","close":2750},{"date":"2025-12-02","close":2775},{"date":"2025-12-03","close":2800},{"date":"2025-12-04","close":2750},{"date":"2025-12-05","close":2820},{"date":"2025-12-08","close":2760},{"date":"2025-12-09","close":2725},{"date":"2025-12-10","close":2780},{"date":"2025-12-11","close":3055},{"date":"2025-12-12","close":3060},{"date":"2025-12-15","close":3695},{"date":"2025-12-16","close":3290},{"date":"2025-12-17","close":3235},{"date":"2025-12-18","close":3290},{"date":"2025-12-19","close":3210},{"date":"2025-12-22","close":3255},{"date":"2025-12-23","close":3310},{"date":"2025-12-24","close":3300},{"date":"2025-12-26","close":3280},{"date":"2025-12-29","close":3400},{"date":"2025-12-30","close":3270},{"date":"2026-01-02","close":3300},{"date":"2026-01-05","close":3310},{"date":"2026-01-06","close":3215},{"date":"2026-01-07","close":3195},{"date":"2026-01-08","close":3110},{"date":"2026-01-09","close":3215},{"date":"2026-01-12","close":3175},{"date":"2026-01-13","close":3095},{"date":"2026-01-14","close":3130},{"date":"2026-01-15","close":3120},{"date":"2026-01-16","close":3215},{"date":"2026-01-19","close":3165},{"date":"2026-01-20","close":3280},{"date":"2026-01-21","close":3115},{"date":"2026-01-22","close":3215},{"date":"2026-01-23","close":3180},{"date":"2026-01-26","close":3175},{"date":"2026-01-27","close":3105},{"date":"2026-01-28","close":3245},{"date":"2026-01-29","close":3350},{"date":"2026-01-30","close":3300},{"date":"2026-02-02","close":3350},{"date":"2026-02-03","close":3390},{"date":"2026-02-04","close":3475},{"date":"2026-02-05","close":3410},{"date":"2026-02-06","close":3390},{"date":"2026-02-09","close":3330},{"date":"2026-02-10","close":3405},{"date":"2026-02-11","close":3410},{"date":"2026-02-12","close":3375},{"date":"2026-02-13","close":3335},{"date":"2026-02-19","close":3435},{"date":"2026-02-20","close":3350},{"date":"2026-02-23","close":3545},{"date":"2026-02-24","close":3630},{"date":"2026-02-25","close":3845},{"date":"2026-02-26","close":3560},{"date":"2026-02-27","close":4625},{"date":"2026-03-03","close":6010},{"date":"2026-03-04","close":4640},{"date":"2026-03-05","close":5130},{"date":"2026-03-06","close":5620},{"date":"2026-03-09","close":5210},{"date":"2026-03-10","close":5870},{"date":"2026-03-11","close":6730},{"date":"2026-03-12","close":6450},{"date":"2026-03-13","close":6430},{"date":"2026-03-16","close":6820},{"date":"2026-03-17","close":5810},{"date":"2026-03-18","close":5700},{"date":"2026-03-19","close":5620},{"date":"2026-03-20","close":5600},{"date":"2026-03-23","close":5130},{"date":"2026-03-24","close":5250},{"date":"2026-03-25","close":5030},{"date":"2026-03-26","close":5010},{"date":"2026-03-27","close":4925},{"date":"2026-03-30","close":4750},{"date":"2026-03-31","close":4600},{"date":"2026-04-01","close":4845},{"date":"2026-04-02","close":4460},{"date":"2026-04-03","close":4590},{"date":"2026-04-06","close":4530},{"date":"2026-04-07","close":4440},{"date":"2026-04-08","close":5080},{"date":"2026-04-09","close":5120},{"date":"2026-04-10","close":5150},{"date":"2026-04-13","close":5010},{"date":"2026-04-14","close":5770},{"date":"2026-04-15","close":5850},{"date":"2026-04-16","close":5520},{"date":"2026-04-17","close":5520},{"date":"2026-04-20","close":5290},{"date":"2026-04-21","close":5280},{"date":"2026-04-22","close":5240},{"date":"2026-04-23","close":5110},{"date":"2026-04-24","close":5060},{"date":"2026-04-27","close":5010},{"date":"2026-04-28","close":5000},{"date":"2026-04-29","close":5000},{"date":"2026-04-30","close":4915},{"date":"2026-05-04","close":5030},{"date":"2026-05-06","close":4670},{"date":"2026-05-07","close":4625},{"date":"2026-05-08","close":4630},{"date":"2026-05-11","close":4385},{"date":"2026-05-12","close":4230},{"date":"2026-05-13","close":4200},{"date":"2026-05-14","close":4110},{"date":"2026-05-15","close":3980},{"date":"2026-05-18","close":3935},{"date":"2026-05-19","close":3885},{"date":"2026-05-20","close":3750},{"date":"2026-05-21","close":3855},{"date":"2026-05-22","close":3910},{"date":"2026-05-26","close":3755},{"date":"2026-05-27","close":3505},{"date":"2026-05-28","close":3440},{"date":"2026-05-29","close":3290},{"date":"2026-06-01","close":3110},{"date":"2026-06-02","close":3120},{"date":"2026-06-04","close":3240},{"date":"2026-06-05","close":4175},{"date":"2026-06-08","close":3750},{"date":"2026-06-09","close":3645},{"date":"2026-06-10","close":4175},{"date":"2026-06-11","close":4015},{"date":"2026-06-12","close":4035},{"date":"2026-06-15","close":4175},{"date":"2026-06-16","close":3865},{"date":"2026-06-17","close":3750},{"date":"2026-06-18","close":3470},{"date":"2026-06-19","close":3420},{"date":"2026-06-22","close":3300},{"date":"2026-06-23","close":4290},{"date":"2026-06-24","close":5570},{"date":"2026-06-25","close":4090},{"date":"2026-06-26","close":4100},{"date":"2026-06-29","close":4820},{"date":"2026-06-30","close":4050},{"date":"2026-07-01","close":4160},{"date":"2026-07-02","close":3720},{"date":"2026-07-03","close":3560},{"date":"2026-07-06","close":3530},{"date":"2026-07-07","close":3845},{"date":"2026-07-08","close":3435},{"date":"2026-07-09","close":3435},{"date":"2026-07-10","close":3565},{"date":"2026-07-13","close":3300},{"date":"2026-07-14","close":3300},{"date":"2026-07-15","close":3395},{"date":"2026-07-16","close":3110},{"date":"2026-07-20","close":3070},{"date":"2026-07-21","close":3130},{"date":"2026-07-22","close":3050},{"date":"2026-07-23","close":3120},{"date":"2026-07-24","close":3015},{"date":"2026-07-27","close":3145},{"date":"2026-07-28","close":2985},{"date":"2026-07-29","close":2815},{"date":"2026-07-30","close":2895},{"date":"2026-07-31","close":3005},{"date":"2026-08-03","close":3025},{"date":"2026-08-04","close":3170},{"date":"2026-08-05","close":3230},{"date":"2026-08-06","close":3235},{"date":"2026-08-07","close":3225},{"date":"2026-08-10","close":3325},{"date":"2026-08-11","close":3380},{"date":"2026-08-12","close":3510},{"date":"2026-08-13","close":3425},{"date":"2026-08-14","close":3435},{"date":"2026-08-18","close":3325},{"date":"2026-08-19","close":3205},{"date":"2026-08-20","close":3280},{"date":"2026-08-21","close":3210},{"date":"2026-08-24","close":3150},{"date":"2026-08-25","close":3220},{"date":"2026-08-26","close":3310},{"date":"2026-08-27","close":3270},{"date":"2026-08-28","close":3330},{"date":"2026-08-31","close":3350},{"date":"2026-09-01","close":3325},{"date":"2026-09-02","close":3335},{"date":"2026-09-03","close":3460},{"date":"2026-09-04","close":3390}],"flows":[{"date":"2026-09-04","close":3390,"changePct":-2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3460,"changePct":3.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":3335,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3325,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3350,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3330,"changePct":1.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":3270,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3310,"changePct":2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3220,"changePct":2.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3150,"changePct":-1.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":3210,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3280,"changePct":2.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3205,"changePct":-3.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3325,"changePct":-3.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3435,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3425,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3510,"changePct":3.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3380,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3325,"changePct":3.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3225,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.75,"value":0},{"date":"2026-06-01","ratio":1.13,"value":0},{"date":"2026-06-02","ratio":0.75,"value":1},{"date":"2026-06-04","ratio":0.2,"value":0},{"date":"2026-06-05","ratio":0.23,"value":0},{"date":"2026-06-08","ratio":0.22,"value":0},{"date":"2026-06-09","ratio":0.05,"value":0},{"date":"2026-06-10","ratio":0,"value":0},{"date":"2026-06-11","ratio":0.21,"value":0},{"date":"2026-06-12","ratio":0.15,"value":0},{"date":"2026-06-15","ratio":0.77,"value":0},{"date":"2026-06-16","ratio":0.37,"value":0},{"date":"2026-06-17","ratio":0.19,"value":0},{"date":"2026-06-18","ratio":0.23,"value":0},{"date":"2026-06-19","ratio":0.74,"value":0},{"date":"2026-06-22","ratio":1.53,"value":0},{"date":"2026-06-23","ratio":0.22,"value":0},{"date":"2026-06-24","ratio":0.11,"value":1},{"date":"2026-06-25","ratio":0.17,"value":0},{"date":"2026-06-26","ratio":0.22,"value":0},{"date":"2026-06-29","ratio":0,"value":0},{"date":"2026-06-30","ratio":0.61,"value":0},{"date":"2026-07-01","ratio":0.3,"value":0},{"date":"2026-07-02","ratio":0.62,"value":0},{"date":"2026-07-03","ratio":1.96,"value":0},{"date":"2026-07-06","ratio":1.32,"value":0},{"date":"2026-07-07","ratio":0.52,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":3.17,"value":0},{"date":"2026-07-20","ratio":1.17,"value":0},{"date":"2026-07-21","ratio":2.27,"value":0},{"date":"2026-07-23","ratio":0.53,"value":0},{"date":"2026-07-28","ratio":0.52,"value":0},{"date":"2026-07-29","ratio":0.25,"value":0},{"date":"2026-07-30","ratio":0.97,"value":0},{"date":"2026-07-31","ratio":3.47,"value":0},{"date":"2026-08-03","ratio":2.5,"value":0},{"date":"2026-08-04","ratio":3.83,"value":0},{"date":"2026-08-05","ratio":6.85,"value":0},{"date":"2026-08-06","ratio":3.47,"value":0},{"date":"2026-08-07","ratio":0.41,"value":0},{"date":"2026-08-10","ratio":1.11,"value":0},{"date":"2026-08-11","ratio":9.31,"value":1},{"date":"2026-08-12","ratio":4.24,"value":0},{"date":"2026-08-13","ratio":0.37,"value":0},{"date":"2026-08-14","ratio":3.13,"value":0},{"date":"2026-08-18","ratio":0.39,"value":0},{"date":"2026-08-19","ratio":1.6,"value":0},{"date":"2026-08-20","ratio":11.85,"value":0},{"date":"2026-08-21","ratio":4.05,"value":0},{"date":"2026-08-24","ratio":0.36,"value":0},{"date":"2026-08-25","ratio":0.86,"value":0},{"date":"2026-08-26","ratio":3.33,"value":0},{"date":"2026-08-27","ratio":0.18,"value":0},{"date":"2026-08-28","ratio":1.73,"value":0},{"date":"2026-08-31","ratio":10.93,"value":0},{"date":"2026-09-01","ratio":6.29,"value":0},{"date":"2026-09-02","ratio":6.51,"value":0},{"date":"2026-09-03","ratio":2.13,"value":0},{"date":"2026-09-04","ratio":3.66,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":295006,"qtyChange":500},{"date":"2026-06-12","remainingAmount":12,"remainingQty":295006,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":295006,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":295006,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":292006,"qtyChange":-3000},{"date":"2026-06-18","remainingAmount":10,"remainingQty":292006,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":291621,"qtyChange":-385},{"date":"2026-06-22","remainingAmount":10,"remainingQty":291621,"qtyChange":0},{"date":"2026-06-23","remainingAmount":13,"remainingQty":291621,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":296310,"qtyChange":4689},{"date":"2026-06-25","remainingAmount":12,"remainingQty":283210,"qtyChange":-13100},{"date":"2026-06-26","remainingAmount":10,"remainingQty":245865,"qtyChange":-37345},{"date":"2026-06-29","remainingAmount":12,"remainingQty":242065,"qtyChange":-3800},{"date":"2026-06-30","remainingAmount":10,"remainingQty":256015,"qtyChange":13950},{"date":"2026-07-01","remainingAmount":11,"remainingQty":256315,"qtyChange":300},{"date":"2026-07-02","remainingAmount":9,"remainingQty":252115,"qtyChange":-4200},{"date":"2026-07-03","remainingAmount":9,"remainingQty":252115,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":253015,"qtyChange":900},{"date":"2026-07-07","remainingAmount":10,"remainingQty":250415,"qtyChange":-2600},{"date":"2026-07-08","remainingAmount":9,"remainingQty":250415,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":258415,"qtyChange":8000},{"date":"2026-07-10","remainingAmount":9,"remainingQty":258415,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":257015,"qtyChange":-1400},{"date":"2026-07-14","remainingAmount":8,"remainingQty":255015,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":9,"remainingQty":255215,"qtyChange":200},{"date":"2026-07-16","remainingAmount":8,"remainingQty":256515,"qtyChange":1300},{"date":"2026-07-20","remainingAmount":8,"remainingQty":256465,"qtyChange":-50},{"date":"2026-07-21","remainingAmount":8,"remainingQty":261365,"qtyChange":4900},{"date":"2026-07-22","remainingAmount":8,"remainingQty":273365,"qtyChange":12000},{"date":"2026-07-23","remainingAmount":8,"remainingQty":257315,"qtyChange":-16050},{"date":"2026-07-24","remainingAmount":8,"remainingQty":254315,"qtyChange":-3000},{"date":"2026-07-27","remainingAmount":8,"remainingQty":260315,"qtyChange":6000},{"date":"2026-07-28","remainingAmount":8,"remainingQty":257315,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":267315,"qtyChange":10000},{"date":"2026-07-30","remainingAmount":8,"remainingQty":267315,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":268615,"qtyChange":1300},{"date":"2026-08-03","remainingAmount":9,"remainingQty":288615,"qtyChange":20000},{"date":"2026-08-04","remainingAmount":9,"remainingQty":288615,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":291415,"qtyChange":2800},{"date":"2026-08-06","remainingAmount":10,"remainingQty":298315,"qtyChange":6900},{"date":"2026-08-07","remainingAmount":10,"remainingQty":298315,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":294655,"qtyChange":-3660},{"date":"2026-08-11","remainingAmount":10,"remainingQty":286655,"qtyChange":-8000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":287955,"qtyChange":1300},{"date":"2026-08-13","remainingAmount":10,"remainingQty":287955,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":287955,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":287955,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":291283,"qtyChange":3328},{"date":"2026-08-20","remainingAmount":10,"remainingQty":291283,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":291283,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":291283,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":291283,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":291283,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":291283,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":291283,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":291283,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":291283,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":292483,"qtyChange":1200},{"date":"2026-09-03","remainingAmount":10,"remainingQty":292583,"qtyChange":100},{"date":"2026-09-04","remainingAmount":10,"remainingQty":293083,"qtyChange":500}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":743,"operatingProfit":22,"netIncome":17,"eps":15,"bps":3106,"roe":3.5,"debtRatio":46.5,"opMargin":3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1005,"operatingProfit":27,"netIncome":20,"eps":53,"bps":3098,"roe":1.76,"debtRatio":52.53,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":159,"operatingProfit":-14,"netIncome":-14,"eps":-90,"bps":3003,"roe":-2.65,"debtRatio":48.84,"opMargin":-8.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":389,"operatingProfit":-9,"netIncome":-9,"eps":-59,"bps":3035,"roe":0.86,"debtRatio":46.98,"opMargin":-2.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":594,"operatingProfit":-12,"netIncome":-11,"eps":-75,"bps":3015,"roe":-1.27,"debtRatio":45.05,"opMargin":-2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":812,"operatingProfit":-30,"netIncome":-35,"eps":-241,"bps":2772,"roe":-8.74,"debtRatio":55.59,"opMargin":-3.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":178,"operatingProfit":-7,"netIncome":-7,"eps":-61,"bps":2705,"roe":-8.02,"debtRatio":56.91,"opMargin":-3.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":399,"operatingProfit":4,"netIncome":4,"eps":-6,"bps":2753,"roe":-7.05,"debtRatio":57.39,"opMargin":1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4050,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4280,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":4000,"cumForeign":-5,"cumInstitution":-1},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3925,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-01","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3735,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-02","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4155,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3770,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3635,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3450,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3205,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3125,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2885,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2850,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2570,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2365,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":10,"personalNet":-10,"close":2930,"cumForeign":-14,"cumInstitution":9},{"month":"2025-01","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":3045,"cumForeign":-15,"cumInstitution":11},{"month":"2025-02","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":3180,"cumForeign":-15,"cumInstitution":14},{"month":"2025-03","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2995,"cumForeign":-15,"cumInstitution":17},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4410,"cumForeign":-19,"cumInstitution":18},{"month":"2025-05","foreignNet":9,"institutionNet":1,"personalNet":-10,"close":2970,"cumForeign":-10,"cumInstitution":19},{"month":"2025-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3025,"cumForeign":-10,"cumInstitution":19},{"month":"2025-07","foreignNet":-8,"institutionNet":2,"personalNet":6,"close":3255,"cumForeign":-19,"cumInstitution":21},{"month":"2025-08","foreignNet":4,"institutionNet":2,"personalNet":-6,"close":3035,"cumForeign":-14,"cumInstitution":23},{"month":"2025-09","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":3325,"cumForeign":-12,"cumInstitution":24},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2975,"cumForeign":-12,"cumInstitution":25},{"month":"2025-11","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":2785,"cumForeign":-13,"cumInstitution":29},{"month":"2025-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3270,"cumForeign":-17,"cumInstitution":29},{"month":"2026-01","foreignNet":7,"institutionNet":0,"personalNet":-10,"close":3300,"cumForeign":-10,"cumInstitution":30},{"month":"2026-02","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":4625,"cumForeign":-21,"cumInstitution":29},{"month":"2026-03","foreignNet":9,"institutionNet":0,"personalNet":-6,"close":4600,"cumForeign":-12,"cumInstitution":30},{"month":"2026-04","foreignNet":-27,"institutionNet":0,"personalNet":28,"close":4915,"cumForeign":-40,"cumInstitution":30},{"month":"2026-05","foreignNet":16,"institutionNet":2,"personalNet":-18,"close":3290,"cumForeign":-23,"cumInstitution":31},{"month":"2026-06","foreignNet":-16,"institutionNet":2,"personalNet":14,"close":4050,"cumForeign":-39,"cumInstitution":33},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3005,"cumForeign":-41,"cumInstitution":33},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3350,"cumForeign":-38,"cumInstitution":33},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3390,"cumForeign":-37,"cumInstitution":33}],"yearly":[{"year":2026,"foreignNet":-20,"institutionNet":4,"personalNet":18,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":20,"personalNet":-17,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":10,"personalNet":-4,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":8,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":0,"personalNet":3,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":1,"personalNet":4,"days":246},{"year":2018,"foreignNet":-15,"institutionNet":0,"personalNet":13,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":-2,"personalNet":16,"days":243}],"cum1y":{"foreignNet":-24,"institutionNet":9,"personalNet":16,"priceChangePct":6.6},"cum3y":{"foreignNet":-38,"institutionNet":33,"personalNet":5,"priceChangePct":-24},"shortMonthly":[{"month":"2025-04","avgRatio":0.13,"maxRatio":0.57,"loanAmount":9},{"month":"2025-05","avgRatio":1.82,"maxRatio":6.57,"loanAmount":8},{"month":"2025-06","avgRatio":2.21,"maxRatio":8.84,"loanAmount":9},{"month":"2025-07","avgRatio":2.95,"maxRatio":14.37,"loanAmount":12},{"month":"2025-08","avgRatio":3.78,"maxRatio":11.72,"loanAmount":11},{"month":"2025-09","avgRatio":2.28,"maxRatio":8.97,"loanAmount":11},{"month":"2025-10","avgRatio":1.99,"maxRatio":7.41,"loanAmount":9},{"month":"2025-11","avgRatio":2.4,"maxRatio":6.83,"loanAmount":8},{"month":"2025-12","avgRatio":3.07,"maxRatio":13.72,"loanAmount":11},{"month":"2026-01","avgRatio":1.8,"maxRatio":6.83,"loanAmount":11},{"month":"2026-02","avgRatio":1.79,"maxRatio":6.54,"loanAmount":15},{"month":"2026-03","avgRatio":0.78,"maxRatio":3.35,"loanAmount":13},{"month":"2026-04","avgRatio":1.06,"maxRatio":7.41,"loanAmount":13},{"month":"2026-05","avgRatio":2.69,"maxRatio":7.28,"loanAmount":9},{"month":"2026-06","avgRatio":0.39,"maxRatio":1.53,"loanAmount":10},{"month":"2026-07","avgRatio":1.22,"maxRatio":3.47,"loanAmount":8},{"month":"2026-08","avgRatio":3.53,"maxRatio":11.85,"loanAmount":10},{"month":"2026-09","avgRatio":4.65,"maxRatio":6.51,"loanAmount":10}],"shortAvg1y":1.91,"shortMax1y":{"date":"2025-12-09","ratio":13.72}},"generatedAt":"2026-09-06T15:54:30.015Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}