{"header":{"stockId":48267,"ticker":"006980","name":"우성","market":"KOSPI","sector":"식품","date":"2026-09-04","close":15950,"change":120,"changePct":0.76,"turnover":1,"volume":5253,"marketCap":489,"listedShares":3090000,"high52":25450,"low52":14500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.9,"pbr":0.2,"epsTtm":4076,"bps":78431,"roe":0.69,"debtRatio":143.32,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.11,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":17200},{"date":"2025-09-08","close":17380},{"date":"2025-09-09","close":17400},{"date":"2025-09-10","close":17510},{"date":"2025-09-11","close":17350},{"date":"2025-09-12","close":17360},{"date":"2025-09-15","close":17340},{"date":"2025-09-16","close":17020},{"date":"2025-09-17","close":16900},{"date":"2025-09-18","close":16820},{"date":"2025-09-19","close":16820},{"date":"2025-09-22","close":16790},{"date":"2025-09-23","close":16830},{"date":"2025-09-24","close":16700},{"date":"2025-09-25","close":16700},{"date":"2025-09-26","close":16960},{"date":"2025-09-29","close":16440},{"date":"2025-09-30","close":16710},{"date":"2025-10-01","close":16970},{"date":"2025-10-02","close":17080},{"date":"2025-10-10","close":16730},{"date":"2025-10-13","close":16460},{"date":"2025-10-14","close":16980},{"date":"2025-10-15","close":16970},{"date":"2025-10-16","close":16850},{"date":"2025-10-17","close":16740},{"date":"2025-10-20","close":16630},{"date":"2025-10-21","close":16600},{"date":"2025-10-22","close":16590},{"date":"2025-10-23","close":16590},{"date":"2025-10-24","close":16970},{"date":"2025-10-27","close":16990},{"date":"2025-10-28","close":17050},{"date":"2025-10-29","close":17090},{"date":"2025-10-30","close":16740},{"date":"2025-10-31","close":17070},{"date":"2025-11-03","close":16870},{"date":"2025-11-04","close":16710},{"date":"2025-11-05","close":16470},{"date":"2025-11-06","close":16480},{"date":"2025-11-07","close":16470},{"date":"2025-11-10","close":16610},{"date":"2025-11-11","close":16430},{"date":"2025-11-12","close":16480},{"date":"2025-11-13","close":16660},{"date":"2025-11-14","close":16320},{"date":"2025-11-17","close":16630},{"date":"2025-11-18","close":16830},{"date":"2025-11-19","close":16840},{"date":"2025-11-20","close":16570},{"date":"2025-11-21","close":16470},{"date":"2025-11-24","close":16750},{"date":"2025-11-25","close":16690},{"date":"2025-11-26","close":16250},{"date":"2025-11-27","close":16270},{"date":"2025-11-28","close":16520},{"date":"2025-12-01","close":16700},{"date":"2025-12-02","close":16790},{"date":"2025-12-03","close":16950},{"date":"2025-12-04","close":17000},{"date":"2025-12-05","close":17040},{"date":"2025-12-08","close":16960},{"date":"2025-12-09","close":16790},{"date":"2025-12-10","close":16770},{"date":"2025-12-11","close":16850},{"date":"2025-12-12","close":16830},{"date":"2025-12-15","close":16930},{"date":"2025-12-16","close":16880},{"date":"2025-12-17","close":16950},{"date":"2025-12-18","close":16850},{"date":"2025-12-19","close":16850},{"date":"2025-12-22","close":16650},{"date":"2025-12-23","close":16510},{"date":"2025-12-24","close":16460},{"date":"2025-12-26","close":16380},{"date":"2025-12-29","close":16150},{"date":"2025-12-30","close":16050},{"date":"2026-01-02","close":16130},{"date":"2026-01-05","close":16210},{"date":"2026-01-06","close":16160},{"date":"2026-01-07","close":16050},{"date":"2026-01-08","close":16030},{"date":"2026-01-09","close":16050},{"date":"2026-01-12","close":16050},{"date":"2026-01-13","close":16060},{"date":"2026-01-14","close":16210},{"date":"2026-01-15","close":16280},{"date":"2026-01-16","close":16180},{"date":"2026-01-19","close":16170},{"date":"2026-01-20","close":16150},{"date":"2026-01-21","close":16080},{"date":"2026-01-22","close":16010},{"date":"2026-01-23","close":16160},{"date":"2026-01-26","close":16570},{"date":"2026-01-27","close":16450},{"date":"2026-01-28","close":16450},{"date":"2026-01-29","close":16460},{"date":"2026-01-30","close":16730},{"date":"2026-02-02","close":16760},{"date":"2026-02-03","close":17060},{"date":"2026-02-04","close":18090},{"date":"2026-02-05","close":17760},{"date":"2026-02-06","close":18020},{"date":"2026-02-09","close":18030},{"date":"2026-02-10","close":18290},{"date":"2026-02-11","close":18750},{"date":"2026-02-12","close":19590},{"date":"2026-02-13","close":19530},{"date":"2026-02-19","close":19750},{"date":"2026-02-20","close":21100},{"date":"2026-02-23","close":22950},{"date":"2026-02-24","close":22650},{"date":"2026-02-25","close":22000},{"date":"2026-02-26","close":22000},{"date":"2026-02-27","close":22250},{"date":"2026-03-03","close":22050},{"date":"2026-03-04","close":19890},{"date":"2026-03-05","close":20900},{"date":"2026-03-06","close":21400},{"date":"2026-03-09","close":20800},{"date":"2026-03-10","close":20800},{"date":"2026-03-11","close":21300},{"date":"2026-03-12","close":20900},{"date":"2026-03-13","close":21350},{"date":"2026-03-16","close":21400},{"date":"2026-03-17","close":21650},{"date":"2026-03-18","close":21400},{"date":"2026-03-19","close":21650},{"date":"2026-03-20","close":21800},{"date":"2026-03-23","close":21700},{"date":"2026-03-24","close":21300},{"date":"2026-03-25","close":21200},{"date":"2026-03-26","close":20950},{"date":"2026-03-27","close":20950},{"date":"2026-03-30","close":20350},{"date":"2026-03-31","close":20400},{"date":"2026-04-01","close":21000},{"date":"2026-04-02","close":20050},{"date":"2026-04-03","close":20050},{"date":"2026-04-06","close":21300},{"date":"2026-04-07","close":22450},{"date":"2026-04-08","close":22350},{"date":"2026-04-09","close":23550},{"date":"2026-04-10","close":23000},{"date":"2026-04-13","close":23150},{"date":"2026-04-14","close":23450},{"date":"2026-04-15","close":23000},{"date":"2026-04-16","close":23250},{"date":"2026-04-17","close":23550},{"date":"2026-04-20","close":22950},{"date":"2026-04-21","close":22650},{"date":"2026-04-22","close":23200},{"date":"2026-04-23","close":22700},{"date":"2026-04-24","close":23200},{"date":"2026-04-27","close":24300},{"date":"2026-04-28","close":24300},{"date":"2026-04-29","close":23500},{"date":"2026-04-30","close":23400},{"date":"2026-05-04","close":23900},{"date":"2026-05-06","close":24200},{"date":"2026-05-07","close":24250},{"date":"2026-05-08","close":24050},{"date":"2026-05-11","close":22950},{"date":"2026-05-12","close":22550},{"date":"2026-05-13","close":22650},{"date":"2026-05-14","close":22450},{"date":"2026-05-15","close":21550},{"date":"2026-05-18","close":21400},{"date":"2026-05-19","close":21100},{"date":"2026-05-20","close":21800},{"date":"2026-05-21","close":20700},{"date":"2026-05-22","close":20100},{"date":"2026-05-26","close":19720},{"date":"2026-05-27","close":19320},{"date":"2026-05-28","close":19310},{"date":"2026-05-29","close":18810},{"date":"2026-06-01","close":17790},{"date":"2026-06-02","close":18110},{"date":"2026-06-04","close":18090},{"date":"2026-06-05","close":18010},{"date":"2026-06-08","close":17560},{"date":"2026-06-09","close":17670},{"date":"2026-06-10","close":17650},{"date":"2026-06-11","close":17510},{"date":"2026-06-12","close":17600},{"date":"2026-06-15","close":18120},{"date":"2026-06-16","close":18180},{"date":"2026-06-17","close":17910},{"date":"2026-06-18","close":17450},{"date":"2026-06-19","close":17000},{"date":"2026-06-22","close":16880},{"date":"2026-06-23","close":16350},{"date":"2026-06-24","close":16430},{"date":"2026-06-25","close":15810},{"date":"2026-06-26","close":15780},{"date":"2026-06-29","close":16480},{"date":"2026-06-30","close":16250},{"date":"2026-07-01","close":16630},{"date":"2026-07-02","close":16790},{"date":"2026-07-03","close":16610},{"date":"2026-07-06","close":16730},{"date":"2026-07-07","close":16620},{"date":"2026-07-08","close":15870},{"date":"2026-07-09","close":15670},{"date":"2026-07-10","close":16090},{"date":"2026-07-13","close":15870},{"date":"2026-07-14","close":15880},{"date":"2026-07-15","close":15890},{"date":"2026-07-16","close":15890},{"date":"2026-07-20","close":15850},{"date":"2026-07-21","close":15800},{"date":"2026-07-22","close":15900},{"date":"2026-07-23","close":16030},{"date":"2026-07-24","close":16530},{"date":"2026-07-27","close":16010},{"date":"2026-07-28","close":15760},{"date":"2026-07-29","close":15210},{"date":"2026-07-30","close":15120},{"date":"2026-07-31","close":15600},{"date":"2026-08-03","close":15640},{"date":"2026-08-04","close":15770},{"date":"2026-08-05","close":16140},{"date":"2026-08-06","close":16080},{"date":"2026-08-07","close":16450},{"date":"2026-08-10","close":16610},{"date":"2026-08-11","close":16610},{"date":"2026-08-12","close":16460},{"date":"2026-08-13","close":16610},{"date":"2026-08-14","close":16310},{"date":"2026-08-18","close":15830},{"date":"2026-08-19","close":15570},{"date":"2026-08-20","close":15840},{"date":"2026-08-21","close":15550},{"date":"2026-08-24","close":15510},{"date":"2026-08-25","close":15290},{"date":"2026-08-26","close":15300},{"date":"2026-08-27","close":15720},{"date":"2026-08-28","close":15690},{"date":"2026-08-31","close":15750},{"date":"2026-09-01","close":15790},{"date":"2026-09-02","close":15790},{"date":"2026-09-03","close":15830},{"date":"2026-09-04","close":15950}],"flows":[{"date":"2026-09-04","close":15950,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":15830,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":15790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":15790,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":15750,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":15690,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":15720,"changePct":2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":15300,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":15290,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":15510,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":15550,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":15840,"changePct":1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":15570,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":15830,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":16310,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":16610,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":16460,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":16610,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":16610,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":16450,"changePct":2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-22","ratio":1.12,"value":0},{"date":"2026-05-26","ratio":2.14,"value":0},{"date":"2026-05-27","ratio":2.88,"value":0},{"date":"2026-05-28","ratio":3.51,"value":0},{"date":"2026-05-29","ratio":4.89,"value":0},{"date":"2026-06-01","ratio":2.58,"value":0},{"date":"2026-06-02","ratio":0.47,"value":0},{"date":"2026-06-04","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":0.71,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":1.8,"value":0},{"date":"2026-06-16","ratio":0.35,"value":0},{"date":"2026-06-17","ratio":0.27,"value":0},{"date":"2026-06-18","ratio":0.43,"value":0},{"date":"2026-06-19","ratio":0.62,"value":0},{"date":"2026-06-22","ratio":0.07,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-24","ratio":0.06,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-26","ratio":0.25,"value":0},{"date":"2026-06-29","ratio":1.43,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":0.13,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.55,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.3,"value":0},{"date":"2026-07-08","ratio":1.03,"value":0},{"date":"2026-07-09","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":0.52,"value":0},{"date":"2026-07-14","ratio":0.05,"value":0},{"date":"2026-07-15","ratio":4.55,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":0.7,"value":0},{"date":"2026-07-22","ratio":1.64,"value":0},{"date":"2026-07-23","ratio":2,"value":0},{"date":"2026-07-27","ratio":4.55,"value":0},{"date":"2026-07-28","ratio":7.67,"value":0},{"date":"2026-07-29","ratio":4.5,"value":0},{"date":"2026-07-30","ratio":1.42,"value":0},{"date":"2026-07-31","ratio":3.6,"value":0},{"date":"2026-08-03","ratio":1.84,"value":0},{"date":"2026-08-04","ratio":1.35,"value":0},{"date":"2026-08-05","ratio":2.29,"value":0},{"date":"2026-08-07","ratio":2.16,"value":0},{"date":"2026-08-10","ratio":1.98,"value":0},{"date":"2026-08-11","ratio":2.27,"value":0},{"date":"2026-08-12","ratio":1.03,"value":0},{"date":"2026-08-13","ratio":0.22,"value":0},{"date":"2026-08-14","ratio":0.98,"value":0},{"date":"2026-08-19","ratio":0.17,"value":0},{"date":"2026-08-21","ratio":1.79,"value":0},{"date":"2026-08-24","ratio":0.5,"value":0},{"date":"2026-08-25","ratio":2.54,"value":0},{"date":"2026-08-27","ratio":0.29,"value":0},{"date":"2026-08-28","ratio":1.18,"value":0},{"date":"2026-08-31","ratio":0.15,"value":0},{"date":"2026-09-01","ratio":0.12,"value":0},{"date":"2026-09-03","ratio":0.33,"value":0},{"date":"2026-09-04","ratio":0.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":31486,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":31486,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":31486,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":31486,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":31486,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":31490,"qtyChange":4},{"date":"2026-06-19","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":32490,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":5,"remainingQty":31490,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":31490,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":31496,"qtyChange":6},{"date":"2026-08-18","remainingAmount":5,"remainingQty":31632,"qtyChange":136},{"date":"2026-08-19","remainingAmount":5,"remainingQty":31672,"qtyChange":40},{"date":"2026-08-20","remainingAmount":5,"remainingQty":31672,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":31672,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":31674,"qtyChange":2},{"date":"2026-08-25","remainingAmount":5,"remainingQty":31674,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":31674,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":31674,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":31674,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":32674,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":5,"remainingQty":31674,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":31674,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":31674,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":31674,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4565,"operatingProfit":63,"netIncome":29,"eps":928,"bps":71844,"roe":6.98,"debtRatio":142.74,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6062,"operatingProfit":86,"netIncome":197,"eps":6373,"bps":77989,"roe":10.29,"debtRatio":115.1,"opMargin":1.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1393,"operatingProfit":35,"netIncome":8,"eps":273,"bps":78084,"roe":12,"debtRatio":110.38,"opMargin":2.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2877,"operatingProfit":80,"netIncome":52,"eps":1693,"bps":79905,"roe":14.01,"debtRatio":113.72,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4500,"operatingProfit":136,"netIncome":93,"eps":2997,"bps":81456,"roe":13.26,"debtRatio":109.08,"opMargin":3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6130,"operatingProfit":194,"netIncome":129,"eps":4186,"bps":82793,"roe":6.27,"debtRatio":117.55,"opMargin":3.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1486,"operatingProfit":12,"netIncome":-33,"eps":-1068,"bps":79610,"roe":4.32,"debtRatio":122.64,"opMargin":0.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-2039,"bps":78431,"roe":0.69,"debtRatio":143.32,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":21550,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":11,"close":21350,"cumForeign":-2,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":20750,"cumForeign":-2,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":20000,"cumForeign":-3,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":20050,"cumForeign":-3,"cumInstitution":3},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":20000,"cumForeign":-3,"cumInstitution":4},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":19560,"cumForeign":-4,"cumInstitution":4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":19000,"cumForeign":-3,"cumInstitution":4},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":19900,"cumForeign":-3,"cumInstitution":4},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18180,"cumForeign":-3,"cumInstitution":4},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":17540,"cumForeign":-3,"cumInstitution":4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15200,"cumForeign":-3,"cumInstitution":4},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14850,"cumForeign":-3,"cumInstitution":4},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14850,"cumForeign":-3,"cumInstitution":4},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14770,"cumForeign":-3,"cumInstitution":4},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14470,"cumForeign":-3,"cumInstitution":4},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16290,"cumForeign":-3,"cumInstitution":4},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17420,"cumForeign":-3,"cumInstitution":4},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16920,"cumForeign":-3,"cumInstitution":3},{"month":"2025-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":17100,"cumForeign":-3,"cumInstitution":4},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16800,"cumForeign":-3,"cumInstitution":4},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":16710,"cumForeign":-3,"cumInstitution":4},{"month":"2025-10","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":17070,"cumForeign":-3,"cumInstitution":2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16520,"cumForeign":-3,"cumInstitution":3},{"month":"2025-12","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":16050,"cumForeign":-3,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16730,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":1,"personalNet":-11,"close":22250,"cumForeign":-2,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-9,"close":20400,"cumForeign":-2,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":-3,"personalNet":-6,"close":23400,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-05","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":18810,"cumForeign":0,"cumInstitution":-3},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":16250,"cumForeign":1,"cumInstitution":-3},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":15600,"cumForeign":2,"cumInstitution":-4},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":15750,"cumForeign":0,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15950,"cumForeign":1,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-3,"personalNet":-26,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-4,"personalNet":3,"days":212},{"year":2024,"foreignNet":-1,"institutionNet":2,"personalNet":-4,"days":154},{"year":2023,"foreignNet":-8,"institutionNet":19,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":1,"personalNet":1,"days":246},{"year":2021,"foreignNet":2,"institutionNet":1,"personalNet":2,"days":248},{"year":2020,"foreignNet":-45,"institutionNet":-3,"personalNet":50,"days":248},{"year":2019,"foreignNet":-18,"institutionNet":-32,"personalNet":51,"days":246},{"year":2018,"foreignNet":-25,"institutionNet":-12,"personalNet":37,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-1,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-8,"personalNet":-23,"priceChangePct":-7.3},"cum3y":{"foreignNet":1,"institutionNet":-4,"personalNet":-14,"priceChangePct":-27},"shortMonthly":[{"month":"2023-09","avgRatio":0.22,"maxRatio":0.9,"loanAmount":5},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.21,"loanAmount":5},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.09,"loanAmount":4},{"month":"2024-01","avgRatio":0.25,"maxRatio":1.15,"loanAmount":5},{"month":"2024-02","avgRatio":0.17,"maxRatio":0.53,"loanAmount":5},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.18,"loanAmount":9},{"month":"2024-04","avgRatio":0.37,"maxRatio":1.09,"loanAmount":9},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.08,"loanAmount":9},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.27,"loanAmount":9},{"month":"2024-07","avgRatio":0.2,"maxRatio":0.65,"loanAmount":8},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.51,"loanAmount":7},{"month":"2024-09","avgRatio":0.11,"maxRatio":0.11,"loanAmount":7},{"month":"2024-10","avgRatio":0.11,"maxRatio":0.21,"loanAmount":7},{"month":"2024-11","avgRatio":0.27,"maxRatio":0.27,"loanAmount":7},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.17,"loanAmount":6},{"month":"2025-01","avgRatio":0.29,"maxRatio":0.51,"loanAmount":6},{"month":"2025-02","avgRatio":0.25,"maxRatio":0.8,"loanAmount":6},{"month":"2025-03","avgRatio":0.31,"maxRatio":1.17,"loanAmount":5},{"month":"2025-04","avgRatio":0.24,"maxRatio":0.88,"loanAmount":5},{"month":"2025-05","avgRatio":0.24,"maxRatio":0.92,"loanAmount":5},{"month":"2025-06","avgRatio":2.4,"maxRatio":27.02,"loanAmount":5},{"month":"2025-07","avgRatio":0.28,"maxRatio":1.28,"loanAmount":5},{"month":"2025-08","avgRatio":0.9,"maxRatio":5.92,"loanAmount":5},{"month":"2025-09","avgRatio":0.55,"maxRatio":3.61,"loanAmount":5},{"month":"2025-10","avgRatio":0.31,"maxRatio":0.68,"loanAmount":5},{"month":"2025-11","avgRatio":0.21,"maxRatio":0.55,"loanAmount":5},{"month":"2025-12","avgRatio":0.39,"maxRatio":1.75,"loanAmount":5},{"month":"2026-01","avgRatio":0.47,"maxRatio":1.65,"loanAmount":5},{"month":"2026-02","avgRatio":0.43,"maxRatio":1.89,"loanAmount":7},{"month":"2026-03","avgRatio":0.19,"maxRatio":0.65,"loanAmount":6},{"month":"2026-04","avgRatio":0.15,"maxRatio":0.42,"loanAmount":6},{"month":"2026-05","avgRatio":1.84,"maxRatio":4.89,"loanAmount":6},{"month":"2026-06","avgRatio":0.56,"maxRatio":2.58,"loanAmount":5},{"month":"2026-07","avgRatio":1.76,"maxRatio":7.67,"loanAmount":5},{"month":"2026-08","avgRatio":1.3,"maxRatio":2.54,"loanAmount":5},{"month":"2026-09","avgRatio":0.19,"maxRatio":0.33,"loanAmount":5}],"shortAvg1y":0.7,"shortMax1y":{"date":"2026-07-28","ratio":7.67}},"generatedAt":"2026-09-06T14:58:11.785Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}