{"header":{"stockId":46551,"ticker":"007070","name":"GS리테일","market":"KOSPI","sector":"백화점과일반상점","date":"2026-09-04","close":25400,"change":-250,"changePct":-0.97,"turnover":61,"volume":246492,"marketCap":21445,"listedShares":83607000,"high52":29950,"low52":15950,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":6.8,"pbr":0.63,"epsTtm":3723,"bps":40141,"roe":3.96,"debtRatio":120.56,"foreignNet20":58,"institutionNet20":-6,"shortRatio":6.75,"loanAmount":490,"turnover20Avg":52},"prices":[{"date":"2025-09-05","close":16520},{"date":"2025-09-08","close":16550},{"date":"2025-09-09","close":16400},{"date":"2025-09-10","close":16560},{"date":"2025-09-11","close":16380},{"date":"2025-09-12","close":16660},{"date":"2025-09-15","close":16710},{"date":"2025-09-16","close":16570},{"date":"2025-09-17","close":16480},{"date":"2025-09-18","close":16740},{"date":"2025-09-19","close":16610},{"date":"2025-09-22","close":17100},{"date":"2025-09-23","close":16860},{"date":"2025-09-24","close":16770},{"date":"2025-09-25","close":16640},{"date":"2025-09-26","close":16370},{"date":"2025-09-29","close":16550},{"date":"2025-09-30","close":16650},{"date":"2025-10-01","close":17680},{"date":"2025-10-02","close":17340},{"date":"2025-10-10","close":16520},{"date":"2025-10-13","close":16150},{"date":"2025-10-14","close":16220},{"date":"2025-10-15","close":16390},{"date":"2025-10-16","close":16600},{"date":"2025-10-17","close":16550},{"date":"2025-10-20","close":16850},{"date":"2025-10-21","close":16820},{"date":"2025-10-22","close":17580},{"date":"2025-10-23","close":17250},{"date":"2025-10-24","close":17400},{"date":"2025-10-27","close":17470},{"date":"2025-10-28","close":18430},{"date":"2025-10-29","close":17950},{"date":"2025-10-30","close":17880},{"date":"2025-10-31","close":17730},{"date":"2025-11-03","close":17690},{"date":"2025-11-04","close":17900},{"date":"2025-11-05","close":17930},{"date":"2025-11-06","close":18490},{"date":"2025-11-07","close":20150},{"date":"2025-11-10","close":20750},{"date":"2025-11-11","close":20950},{"date":"2025-11-12","close":21550},{"date":"2025-11-13","close":21700},{"date":"2025-11-14","close":21950},{"date":"2025-11-17","close":22050},{"date":"2025-11-18","close":21600},{"date":"2025-11-19","close":22050},{"date":"2025-11-20","close":22300},{"date":"2025-11-21","close":22500},{"date":"2025-11-24","close":21900},{"date":"2025-11-25","close":21900},{"date":"2025-11-26","close":21750},{"date":"2025-11-27","close":21350},{"date":"2025-11-28","close":21550},{"date":"2025-12-01","close":21850},{"date":"2025-12-02","close":22600},{"date":"2025-12-03","close":22850},{"date":"2025-12-04","close":22400},{"date":"2025-12-05","close":22400},{"date":"2025-12-08","close":22350},{"date":"2025-12-09","close":22750},{"date":"2025-12-10","close":22250},{"date":"2025-12-11","close":21900},{"date":"2025-12-12","close":21950},{"date":"2025-12-15","close":22300},{"date":"2025-12-16","close":22300},{"date":"2025-12-17","close":22250},{"date":"2025-12-18","close":21850},{"date":"2025-12-19","close":21750},{"date":"2025-12-22","close":21700},{"date":"2025-12-23","close":21500},{"date":"2025-12-24","close":21450},{"date":"2025-12-26","close":20750},{"date":"2025-12-29","close":20150},{"date":"2025-12-30","close":20100},{"date":"2026-01-02","close":19760},{"date":"2026-01-05","close":19930},{"date":"2026-01-06","close":19960},{"date":"2026-01-07","close":20250},{"date":"2026-01-08","close":20150},{"date":"2026-01-09","close":19860},{"date":"2026-01-12","close":20500},{"date":"2026-01-13","close":20400},{"date":"2026-01-14","close":20700},{"date":"2026-01-15","close":20900},{"date":"2026-01-16","close":21100},{"date":"2026-01-19","close":20900},{"date":"2026-01-20","close":21100},{"date":"2026-01-21","close":20950},{"date":"2026-01-22","close":21150},{"date":"2026-01-23","close":21100},{"date":"2026-01-26","close":20600},{"date":"2026-01-27","close":21000},{"date":"2026-01-28","close":20850},{"date":"2026-01-29","close":21100},{"date":"2026-01-30","close":22150},{"date":"2026-02-02","close":22200},{"date":"2026-02-03","close":23300},{"date":"2026-02-04","close":23550},{"date":"2026-02-05","close":20950},{"date":"2026-02-06","close":20800},{"date":"2026-02-09","close":21000},{"date":"2026-02-10","close":22350},{"date":"2026-02-11","close":22850},{"date":"2026-02-12","close":22400},{"date":"2026-02-13","close":22200},{"date":"2026-02-19","close":22250},{"date":"2026-02-20","close":22500},{"date":"2026-02-23","close":23000},{"date":"2026-02-24","close":22600},{"date":"2026-02-25","close":23500},{"date":"2026-02-26","close":22450},{"date":"2026-02-27","close":22000},{"date":"2026-03-03","close":21050},{"date":"2026-03-04","close":18660},{"date":"2026-03-05","close":18960},{"date":"2026-03-06","close":18770},{"date":"2026-03-09","close":18460},{"date":"2026-03-10","close":19280},{"date":"2026-03-11","close":19340},{"date":"2026-03-12","close":19070},{"date":"2026-03-13","close":18960},{"date":"2026-03-16","close":19020},{"date":"2026-03-17","close":19560},{"date":"2026-03-18","close":19850},{"date":"2026-03-19","close":19950},{"date":"2026-03-20","close":20450},{"date":"2026-03-23","close":20150},{"date":"2026-03-24","close":20450},{"date":"2026-03-25","close":20600},{"date":"2026-03-26","close":20950},{"date":"2026-03-27","close":21250},{"date":"2026-03-30","close":22100},{"date":"2026-03-31","close":21900},{"date":"2026-04-01","close":22300},{"date":"2026-04-02","close":21600},{"date":"2026-04-03","close":21450},{"date":"2026-04-06","close":21950},{"date":"2026-04-07","close":22250},{"date":"2026-04-08","close":21550},{"date":"2026-04-09","close":22450},{"date":"2026-04-10","close":22150},{"date":"2026-04-13","close":22050},{"date":"2026-04-14","close":22750},{"date":"2026-04-15","close":22900},{"date":"2026-04-16","close":23700},{"date":"2026-04-17","close":23400},{"date":"2026-04-20","close":23600},{"date":"2026-04-21","close":23350},{"date":"2026-04-22","close":23150},{"date":"2026-04-23","close":23600},{"date":"2026-04-24","close":23300},{"date":"2026-04-27","close":24000},{"date":"2026-04-28","close":23250},{"date":"2026-04-29","close":23550},{"date":"2026-04-30","close":23500},{"date":"2026-05-04","close":23050},{"date":"2026-05-06","close":22450},{"date":"2026-05-07","close":23550},{"date":"2026-05-08","close":25800},{"date":"2026-05-11","close":25900},{"date":"2026-05-12","close":25650},{"date":"2026-05-13","close":26400},{"date":"2026-05-14","close":28800},{"date":"2026-05-15","close":29450},{"date":"2026-05-18","close":28400},{"date":"2026-05-19","close":27350},{"date":"2026-05-20","close":26250},{"date":"2026-05-21","close":27400},{"date":"2026-05-22","close":27350},{"date":"2026-05-26","close":27150},{"date":"2026-05-27","close":27000},{"date":"2026-05-28","close":25350},{"date":"2026-05-29","close":25550},{"date":"2026-06-01","close":24750},{"date":"2026-06-02","close":25250},{"date":"2026-06-04","close":23400},{"date":"2026-06-05","close":24000},{"date":"2026-06-08","close":22850},{"date":"2026-06-09","close":23400},{"date":"2026-06-10","close":23300},{"date":"2026-06-11","close":23750},{"date":"2026-06-12","close":24550},{"date":"2026-06-15","close":24850},{"date":"2026-06-16","close":25600},{"date":"2026-06-17","close":23900},{"date":"2026-06-18","close":23050},{"date":"2026-06-19","close":23250},{"date":"2026-06-22","close":22100},{"date":"2026-06-23","close":22900},{"date":"2026-06-24","close":22900},{"date":"2026-06-25","close":22300},{"date":"2026-06-26","close":21450},{"date":"2026-06-29","close":23250},{"date":"2026-06-30","close":23500},{"date":"2026-07-01","close":23600},{"date":"2026-07-02","close":25050},{"date":"2026-07-03","close":25000},{"date":"2026-07-06","close":24950},{"date":"2026-07-07","close":25800},{"date":"2026-07-08","close":25050},{"date":"2026-07-09","close":25000},{"date":"2026-07-10","close":25950},{"date":"2026-07-13","close":26600},{"date":"2026-07-14","close":25500},{"date":"2026-07-15","close":25700},{"date":"2026-07-16","close":26400},{"date":"2026-07-20","close":25850},{"date":"2026-07-21","close":25750},{"date":"2026-07-22","close":24450},{"date":"2026-07-23","close":25450},{"date":"2026-07-24","close":25750},{"date":"2026-07-27","close":25500},{"date":"2026-07-28","close":24500},{"date":"2026-07-29","close":24550},{"date":"2026-07-30","close":24600},{"date":"2026-07-31","close":24750},{"date":"2026-08-03","close":24400},{"date":"2026-08-04","close":25050},{"date":"2026-08-05","close":24800},{"date":"2026-08-06","close":26450},{"date":"2026-08-07","close":28350},{"date":"2026-08-10","close":28400},{"date":"2026-08-11","close":27550},{"date":"2026-08-12","close":27000},{"date":"2026-08-13","close":26750},{"date":"2026-08-14","close":27700},{"date":"2026-08-18","close":27250},{"date":"2026-08-19","close":26900},{"date":"2026-08-20","close":26700},{"date":"2026-08-21","close":25800},{"date":"2026-08-24","close":27000},{"date":"2026-08-25","close":26600},{"date":"2026-08-26","close":27250},{"date":"2026-08-27","close":25750},{"date":"2026-08-28","close":26650},{"date":"2026-08-31","close":26350},{"date":"2026-09-01","close":26350},{"date":"2026-09-02","close":25950},{"date":"2026-09-03","close":25650},{"date":"2026-09-04","close":25400}],"flows":[{"date":"2026-09-04","close":25400,"changePct":-0.97,"foreignNet":14,"institutionNet":-16,"personalNet":3,"programNet":9},{"date":"2026-09-03","close":25650,"changePct":-1.16,"foreignNet":10,"institutionNet":-10,"personalNet":1,"programNet":14},{"date":"2026-09-02","close":25950,"changePct":-1.52,"foreignNet":10,"institutionNet":-11,"personalNet":1,"programNet":12},{"date":"2026-09-01","close":26350,"changePct":0,"foreignNet":6,"institutionNet":-7,"personalNet":1,"programNet":5},{"date":"2026-08-31","close":26350,"changePct":-1.13,"foreignNet":-20,"institutionNet":9,"personalNet":9,"programNet":-7},{"date":"2026-08-28","close":26650,"changePct":3.5,"foreignNet":7,"institutionNet":3,"personalNet":-10,"programNet":11},{"date":"2026-08-27","close":25750,"changePct":-5.5,"foreignNet":3,"institutionNet":-14,"personalNet":10,"programNet":3},{"date":"2026-08-26","close":27250,"changePct":2.44,"foreignNet":-3,"institutionNet":9,"personalNet":-5,"programNet":-4},{"date":"2026-08-25","close":26600,"changePct":-1.48,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":27000,"changePct":4.65,"foreignNet":-2,"institutionNet":7,"personalNet":-5,"programNet":0},{"date":"2026-08-21","close":25800,"changePct":-3.37,"foreignNet":21,"institutionNet":-20,"personalNet":-1,"programNet":28},{"date":"2026-08-20","close":26700,"changePct":-0.74,"foreignNet":-2,"institutionNet":6,"personalNet":-5,"programNet":1},{"date":"2026-08-19","close":26900,"changePct":-1.28,"foreignNet":8,"institutionNet":-8,"personalNet":0,"programNet":10},{"date":"2026-08-18","close":27250,"changePct":-1.62,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":27700,"changePct":3.55,"foreignNet":10,"institutionNet":2,"personalNet":-12,"programNet":10},{"date":"2026-08-13","close":26750,"changePct":-0.93,"foreignNet":19,"institutionNet":-19,"personalNet":0,"programNet":12},{"date":"2026-08-12","close":27000,"changePct":-2,"foreignNet":13,"institutionNet":-17,"personalNet":5,"programNet":7},{"date":"2026-08-11","close":27550,"changePct":-2.99,"foreignNet":4,"institutionNet":-10,"personalNet":6,"programNet":11},{"date":"2026-08-10","close":28400,"changePct":0.18,"foreignNet":4,"institutionNet":10,"personalNet":-11,"programNet":5},{"date":"2026-08-07","close":28350,"changePct":7.18,"foreignNet":-48,"institutionNet":82,"personalNet":-34,"programNet":-44}],"shortSale":[{"date":"2026-06-11","ratio":22.2,"value":10},{"date":"2026-06-12","ratio":11.14,"value":7},{"date":"2026-06-15","ratio":17.31,"value":10},{"date":"2026-06-16","ratio":18.46,"value":11},{"date":"2026-06-17","ratio":18.67,"value":6},{"date":"2026-06-18","ratio":22.45,"value":10},{"date":"2026-06-19","ratio":22.53,"value":12},{"date":"2026-06-22","ratio":18.95,"value":8},{"date":"2026-06-23","ratio":21.23,"value":14},{"date":"2026-06-24","ratio":10.74,"value":5},{"date":"2026-06-25","ratio":18.53,"value":7},{"date":"2026-06-26","ratio":22.29,"value":9},{"date":"2026-06-29","ratio":22.92,"value":12},{"date":"2026-06-30","ratio":19.42,"value":6},{"date":"2026-07-01","ratio":17.7,"value":4},{"date":"2026-07-02","ratio":16.77,"value":12},{"date":"2026-07-03","ratio":22.52,"value":6},{"date":"2026-07-06","ratio":19.94,"value":9},{"date":"2026-07-07","ratio":16.22,"value":9},{"date":"2026-07-08","ratio":17.15,"value":8},{"date":"2026-07-09","ratio":17.43,"value":8},{"date":"2026-07-10","ratio":17.57,"value":10},{"date":"2026-07-13","ratio":18.71,"value":12},{"date":"2026-07-14","ratio":13.6,"value":5},{"date":"2026-07-15","ratio":11.42,"value":4},{"date":"2026-07-16","ratio":20.3,"value":11},{"date":"2026-07-20","ratio":23.49,"value":11},{"date":"2026-07-21","ratio":9.69,"value":4},{"date":"2026-07-22","ratio":2.89,"value":2},{"date":"2026-07-23","ratio":7.19,"value":2},{"date":"2026-07-24","ratio":5.82,"value":2},{"date":"2026-07-27","ratio":4.74,"value":1},{"date":"2026-07-28","ratio":6.66,"value":3},{"date":"2026-07-29","ratio":6.43,"value":4},{"date":"2026-07-30","ratio":6.21,"value":3},{"date":"2026-07-31","ratio":4.13,"value":3},{"date":"2026-08-03","ratio":9.63,"value":5},{"date":"2026-08-04","ratio":5.56,"value":2},{"date":"2026-08-05","ratio":8.29,"value":5},{"date":"2026-08-06","ratio":4.98,"value":4},{"date":"2026-08-07","ratio":7.68,"value":13},{"date":"2026-08-10","ratio":6.84,"value":8},{"date":"2026-08-11","ratio":8.48,"value":4},{"date":"2026-08-12","ratio":12.7,"value":8},{"date":"2026-08-13","ratio":9.34,"value":6},{"date":"2026-08-14","ratio":10.96,"value":5},{"date":"2026-08-18","ratio":21.31,"value":7},{"date":"2026-08-19","ratio":9.06,"value":3},{"date":"2026-08-20","ratio":14.77,"value":4},{"date":"2026-08-21","ratio":4.07,"value":2},{"date":"2026-08-24","ratio":26.51,"value":7},{"date":"2026-08-25","ratio":20.71,"value":5},{"date":"2026-08-26","ratio":14.75,"value":4},{"date":"2026-08-27","ratio":15.07,"value":8},{"date":"2026-08-28","ratio":22.68,"value":10},{"date":"2026-08-31","ratio":36.23,"value":19},{"date":"2026-09-01","ratio":21.85,"value":5},{"date":"2026-09-02","ratio":18.28,"value":5},{"date":"2026-09-03","ratio":9.44,"value":4},{"date":"2026-09-04","ratio":6.75,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":360,"remainingQty":1517069,"qtyChange":5171},{"date":"2026-06-12","remainingAmount":372,"remainingQty":1515036,"qtyChange":-2033},{"date":"2026-06-15","remainingAmount":381,"remainingQty":1532693,"qtyChange":17657},{"date":"2026-06-16","remainingAmount":402,"remainingQty":1568832,"qtyChange":36139},{"date":"2026-06-17","remainingAmount":379,"remainingQty":1584835,"qtyChange":16003},{"date":"2026-06-18","remainingAmount":364,"remainingQty":1579051,"qtyChange":-5784},{"date":"2026-06-19","remainingAmount":366,"remainingQty":1576308,"qtyChange":-2743},{"date":"2026-06-22","remainingAmount":352,"remainingQty":1594858,"qtyChange":18550},{"date":"2026-06-23","remainingAmount":367,"remainingQty":1600608,"qtyChange":5750},{"date":"2026-06-24","remainingAmount":367,"remainingQty":1603821,"qtyChange":3213},{"date":"2026-06-25","remainingAmount":361,"remainingQty":1618377,"qtyChange":14556},{"date":"2026-06-26","remainingAmount":347,"remainingQty":1616535,"qtyChange":-1842},{"date":"2026-06-29","remainingAmount":378,"remainingQty":1626995,"qtyChange":10460},{"date":"2026-06-30","remainingAmount":386,"remainingQty":1642483,"qtyChange":15488},{"date":"2026-07-01","remainingAmount":387,"remainingQty":1640672,"qtyChange":-1811},{"date":"2026-07-02","remainingAmount":412,"remainingQty":1645183,"qtyChange":4511},{"date":"2026-07-03","remainingAmount":411,"remainingQty":1643452,"qtyChange":-1731},{"date":"2026-07-06","remainingAmount":410,"remainingQty":1642725,"qtyChange":-727},{"date":"2026-07-07","remainingAmount":427,"remainingQty":1653556,"qtyChange":10831},{"date":"2026-07-08","remainingAmount":416,"remainingQty":1661661,"qtyChange":8105},{"date":"2026-07-09","remainingAmount":413,"remainingQty":1653062,"qtyChange":-8599},{"date":"2026-07-10","remainingAmount":424,"remainingQty":1635219,"qtyChange":-17843},{"date":"2026-07-13","remainingAmount":432,"remainingQty":1623760,"qtyChange":-11459},{"date":"2026-07-14","remainingAmount":412,"remainingQty":1615915,"qtyChange":-7845},{"date":"2026-07-15","remainingAmount":418,"remainingQty":1627351,"qtyChange":11436},{"date":"2026-07-16","remainingAmount":428,"remainingQty":1622342,"qtyChange":-5009},{"date":"2026-07-20","remainingAmount":416,"remainingQty":1608825,"qtyChange":-13517},{"date":"2026-07-21","remainingAmount":421,"remainingQty":1633046,"qtyChange":24221},{"date":"2026-07-22","remainingAmount":402,"remainingQty":1645134,"qtyChange":12088},{"date":"2026-07-23","remainingAmount":418,"remainingQty":1642994,"qtyChange":-2140},{"date":"2026-07-24","remainingAmount":423,"remainingQty":1641780,"qtyChange":-1214},{"date":"2026-07-27","remainingAmount":415,"remainingQty":1628793,"qtyChange":-12987},{"date":"2026-07-28","remainingAmount":397,"remainingQty":1620138,"qtyChange":-8655},{"date":"2026-07-29","remainingAmount":411,"remainingQty":1674957,"qtyChange":54819},{"date":"2026-07-30","remainingAmount":412,"remainingQty":1674495,"qtyChange":-462},{"date":"2026-07-31","remainingAmount":414,"remainingQty":1674553,"qtyChange":58},{"date":"2026-08-03","remainingAmount":409,"remainingQty":1675863,"qtyChange":1310},{"date":"2026-08-04","remainingAmount":420,"remainingQty":1676176,"qtyChange":313},{"date":"2026-08-05","remainingAmount":411,"remainingQty":1656240,"qtyChange":-19936},{"date":"2026-08-06","remainingAmount":438,"remainingQty":1657502,"qtyChange":1262},{"date":"2026-08-07","remainingAmount":468,"remainingQty":1650359,"qtyChange":-7143},{"date":"2026-08-10","remainingAmount":469,"remainingQty":1651684,"qtyChange":1325},{"date":"2026-08-11","remainingAmount":451,"remainingQty":1636764,"qtyChange":-14920},{"date":"2026-08-12","remainingAmount":442,"remainingQty":1636754,"qtyChange":-10},{"date":"2026-08-13","remainingAmount":446,"remainingQty":1666751,"qtyChange":29997},{"date":"2026-08-14","remainingAmount":497,"remainingQty":1792730,"qtyChange":125979},{"date":"2026-08-18","remainingAmount":488,"remainingQty":1792153,"qtyChange":-577},{"date":"2026-08-19","remainingAmount":471,"remainingQty":1750694,"qtyChange":-41459},{"date":"2026-08-20","remainingAmount":469,"remainingQty":1754808,"qtyChange":4114},{"date":"2026-08-21","remainingAmount":453,"remainingQty":1756067,"qtyChange":1259},{"date":"2026-08-24","remainingAmount":479,"remainingQty":1772340,"qtyChange":16273},{"date":"2026-08-25","remainingAmount":492,"remainingQty":1849894,"qtyChange":77554},{"date":"2026-08-26","remainingAmount":499,"remainingQty":1830399,"qtyChange":-19495},{"date":"2026-08-27","remainingAmount":476,"remainingQty":1850205,"qtyChange":19806},{"date":"2026-08-28","remainingAmount":510,"remainingQty":1912341,"qtyChange":62136},{"date":"2026-08-31","remainingAmount":507,"remainingQty":1922456,"qtyChange":10115},{"date":"2026-09-01","remainingAmount":507,"remainingQty":1922837,"qtyChange":381},{"date":"2026-09-02","remainingAmount":505,"remainingQty":1945385,"qtyChange":22548},{"date":"2026-09-03","remainingAmount":494,"remainingQty":1924998,"qtyChange":-20387},{"date":"2026-09-04","remainingAmount":490,"remainingQty":1929031,"qtyChange":4033}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":86569,"operatingProfit":2245,"netIncome":396,"eps":329,"bps":39158,"roe":-2.08,"debtRatio":121.06,"opMargin":2.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":115794,"operatingProfit":2561,"netIncome":98,"eps":25,"bps":38375,"roe":0.07,"debtRatio":138.3,"opMargin":2.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":27498,"operatingProfit":418,"netIncome":48,"eps":80,"bps":37865,"roe":-0.73,"debtRatio":147.47,"opMargin":1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":57351,"operatingProfit":1249,"netIncome":190,"eps":263,"bps":38207,"roe":-1.94,"debtRatio":136.1,"opMargin":2.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":89314,"operatingProfit":2388,"netIncome":1093,"eps":1394,"bps":39246,"roe":2.31,"debtRatio":138.84,"opMargin":2.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":119574,"operatingProfit":2921,"netIncome":502,"eps":519,"bps":39303,"roe":1.34,"debtRatio":128.42,"opMargin":2.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":28549,"operatingProfit":583,"netIncome":425,"eps":515,"bps":39232,"roe":2.48,"debtRatio":125.8,"opMargin":2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":1295,"bps":40141,"roe":3.96,"debtRatio":120.56,"opMargin":null}],"streak":{"foreign":4,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-30,"institutionNet":131,"personalNet":-92,"close":20227,"cumForeign":-30,"cumInstitution":131},{"month":"2023-10","foreignNet":-43,"institutionNet":142,"personalNet":-100,"close":20783,"cumForeign":-73,"cumInstitution":274},{"month":"2023-11","foreignNet":47,"institutionNet":13,"personalNet":-30,"close":20398,"cumForeign":-26,"cumInstitution":286},{"month":"2023-12","foreignNet":-6,"institutionNet":-57,"personalNet":61,"close":20227,"cumForeign":-33,"cumInstitution":230},{"month":"2024-01","foreignNet":17,"institutionNet":-155,"personalNet":103,"close":19073,"cumForeign":-16,"cumInstitution":75},{"month":"2024-02","foreignNet":32,"institutionNet":-84,"personalNet":62,"close":19073,"cumForeign":16,"cumInstitution":-9},{"month":"2024-03","foreignNet":-76,"institutionNet":-108,"personalNet":162,"close":17362,"cumForeign":-60,"cumInstitution":-116},{"month":"2024-04","foreignNet":-46,"institutionNet":-174,"personalNet":176,"close":17045,"cumForeign":-106,"cumInstitution":-290},{"month":"2024-05","foreignNet":-10,"institutionNet":-55,"personalNet":10,"close":16960,"cumForeign":-116,"cumInstitution":-346},{"month":"2024-06","foreignNet":33,"institutionNet":84,"personalNet":-121,"close":17832,"cumForeign":-83,"cumInstitution":-262},{"month":"2024-07","foreignNet":26,"institutionNet":-16,"personalNet":-12,"close":18132,"cumForeign":-57,"cumInstitution":-278},{"month":"2024-08","foreignNet":15,"institutionNet":131,"personalNet":-148,"close":18260,"cumForeign":-41,"cumInstitution":-147},{"month":"2024-09","foreignNet":-5,"institutionNet":-13,"personalNet":18,"close":18260,"cumForeign":-46,"cumInstitution":-160},{"month":"2024-10","foreignNet":16,"institutionNet":-70,"personalNet":47,"close":18474,"cumForeign":-30,"cumInstitution":-230},{"month":"2024-11","foreignNet":81,"institutionNet":5,"personalNet":-87,"close":19800,"cumForeign":52,"cumInstitution":-225},{"month":"2024-12","foreignNet":24,"institutionNet":-38,"personalNet":12,"close":16500,"cumForeign":76,"cumInstitution":-262},{"month":"2025-01","foreignNet":33,"institutionNet":-145,"personalNet":109,"close":15300,"cumForeign":109,"cumInstitution":-407},{"month":"2025-02","foreignNet":-27,"institutionNet":10,"personalNet":16,"close":14980,"cumForeign":82,"cumInstitution":-397},{"month":"2025-03","foreignNet":-28,"institutionNet":-59,"personalNet":83,"close":14260,"cumForeign":54,"cumInstitution":-457},{"month":"2025-04","foreignNet":20,"institutionNet":-18,"personalNet":-11,"close":14800,"cumForeign":74,"cumInstitution":-474},{"month":"2025-05","foreignNet":-66,"institutionNet":63,"personalNet":-3,"close":15340,"cumForeign":8,"cumInstitution":-411},{"month":"2025-06","foreignNet":5,"institutionNet":28,"personalNet":-32,"close":16650,"cumForeign":13,"cumInstitution":-384},{"month":"2025-07","foreignNet":19,"institutionNet":-45,"personalNet":29,"close":16310,"cumForeign":33,"cumInstitution":-429},{"month":"2025-08","foreignNet":52,"institutionNet":-20,"personalNet":-29,"close":16210,"cumForeign":84,"cumInstitution":-449},{"month":"2025-09","foreignNet":18,"institutionNet":-7,"personalNet":-3,"close":16650,"cumForeign":102,"cumInstitution":-456},{"month":"2025-10","foreignNet":62,"institutionNet":93,"personalNet":-152,"close":17730,"cumForeign":164,"cumInstitution":-362},{"month":"2025-11","foreignNet":275,"institutionNet":162,"personalNet":-428,"close":21550,"cumForeign":439,"cumInstitution":-200},{"month":"2025-12","foreignNet":156,"institutionNet":-7,"personalNet":-116,"close":20100,"cumForeign":594,"cumInstitution":-207},{"month":"2026-01","foreignNet":155,"institutionNet":-2,"personalNet":-76,"close":22150,"cumForeign":749,"cumInstitution":-209},{"month":"2026-02","foreignNet":-104,"institutionNet":139,"personalNet":-26,"close":22000,"cumForeign":646,"cumInstitution":-70},{"month":"2026-03","foreignNet":33,"institutionNet":60,"personalNet":-73,"close":21900,"cumForeign":679,"cumInstitution":-10},{"month":"2026-04","foreignNet":108,"institutionNet":18,"personalNet":-125,"close":23500,"cumForeign":787,"cumInstitution":8},{"month":"2026-05","foreignNet":229,"institutionNet":199,"personalNet":-425,"close":25550,"cumForeign":1015,"cumInstitution":207},{"month":"2026-06","foreignNet":-106,"institutionNet":172,"personalNet":-66,"close":23500,"cumForeign":910,"cumInstitution":378},{"month":"2026-07","foreignNet":-127,"institutionNet":236,"personalNet":-109,"close":24750,"cumForeign":783,"cumInstitution":615},{"month":"2026-08","foreignNet":46,"institutionNet":29,"personalNet":-74,"close":26350,"cumForeign":829,"cumInstitution":644},{"month":"2026-09","foreignNet":40,"institutionNet":-45,"personalNet":6,"close":25400,"cumForeign":869,"cumInstitution":599}],"yearly":[{"year":2026,"foreignNet":275,"institutionNet":806,"personalNet":-967,"days":166},{"year":2025,"foreignNet":518,"institutionNet":55,"personalNet":-537,"days":242},{"year":2024,"foreignNet":108,"institutionNet":-492,"personalNet":221,"days":214},{"year":2023,"foreignNet":-14,"institutionNet":-247,"personalNet":274,"days":242},{"year":2022,"foreignNet":-189,"institutionNet":632,"personalNet":-420,"days":246},{"year":2021,"foreignNet":-2825,"institutionNet":1111,"personalNet":1613,"days":248},{"year":2020,"foreignNet":-1466,"institutionNet":-485,"personalNet":1880,"days":248},{"year":2019,"foreignNet":-684,"institutionNet":874,"personalNet":-186,"days":246},{"year":2018,"foreignNet":687,"institutionNet":167,"personalNet":-811,"days":244},{"year":2017,"foreignNet":1420,"institutionNet":-1357,"personalNet":-83,"days":243}],"cum1y":{"foreignNet":795,"institutionNet":1046,"personalNet":-1675,"priceChangePct":53.8},"cum3y":{"foreignNet":869,"institutionNet":599,"personalNet":-1443,"priceChangePct":25},"shortMonthly":[{"month":"2023-09","avgRatio":9.74,"maxRatio":22.16,"loanAmount":514},{"month":"2023-10","avgRatio":16.84,"maxRatio":26.86,"loanAmount":496},{"month":"2023-11","avgRatio":0.43,"maxRatio":5.33,"loanAmount":295},{"month":"2023-12","avgRatio":0.21,"maxRatio":0.67,"loanAmount":219},{"month":"2024-01","avgRatio":0.44,"maxRatio":1.52,"loanAmount":211},{"month":"2024-02","avgRatio":0.3,"maxRatio":1.25,"loanAmount":175},{"month":"2024-03","avgRatio":0.94,"maxRatio":10.95,"loanAmount":198},{"month":"2024-04","avgRatio":0.33,"maxRatio":1.64,"loanAmount":189},{"month":"2024-05","avgRatio":0.52,"maxRatio":3.01,"loanAmount":189},{"month":"2024-06","avgRatio":0.25,"maxRatio":0.69,"loanAmount":208},{"month":"2024-07","avgRatio":0.24,"maxRatio":1.32,"loanAmount":182},{"month":"2024-08","avgRatio":0.28,"maxRatio":1.94,"loanAmount":192},{"month":"2024-09","avgRatio":0.42,"maxRatio":2.08,"loanAmount":198},{"month":"2024-10","avgRatio":1.1,"maxRatio":6.65,"loanAmount":204},{"month":"2024-11","avgRatio":0.35,"maxRatio":3.95,"loanAmount":170},{"month":"2024-12","avgRatio":0.97,"maxRatio":2.38,"loanAmount":101},{"month":"2025-01","avgRatio":0.71,"maxRatio":4.33,"loanAmount":96},{"month":"2025-02","avgRatio":0.87,"maxRatio":4.58,"loanAmount":116},{"month":"2025-03","avgRatio":1.69,"maxRatio":25.44,"loanAmount":176},{"month":"2025-04","avgRatio":19.66,"maxRatio":41.79,"loanAmount":245},{"month":"2025-05","avgRatio":14.91,"maxRatio":28.91,"loanAmount":275},{"month":"2025-06","avgRatio":14.26,"maxRatio":25.43,"loanAmount":348},{"month":"2025-07","avgRatio":12.42,"maxRatio":24.05,"loanAmount":381},{"month":"2025-08","avgRatio":8.8,"maxRatio":26.36,"loanAmount":329},{"month":"2025-09","avgRatio":11.09,"maxRatio":21.73,"loanAmount":270},{"month":"2025-10","avgRatio":8.91,"maxRatio":14.44,"loanAmount":266},{"month":"2025-11","avgRatio":9.96,"maxRatio":21.8,"loanAmount":261},{"month":"2025-12","avgRatio":7.65,"maxRatio":14.05,"loanAmount":258},{"month":"2026-01","avgRatio":10.04,"maxRatio":27.49,"loanAmount":264},{"month":"2026-02","avgRatio":10.69,"maxRatio":19.07,"loanAmount":262},{"month":"2026-03","avgRatio":13.95,"maxRatio":25.13,"loanAmount":291},{"month":"2026-04","avgRatio":12.77,"maxRatio":25.3,"loanAmount":296},{"month":"2026-05","avgRatio":15.52,"maxRatio":29.91,"loanAmount":379},{"month":"2026-06","avgRatio":19.86,"maxRatio":32.48,"loanAmount":386},{"month":"2026-07","avgRatio":13.03,"maxRatio":23.49,"loanAmount":414},{"month":"2026-08","avgRatio":13.48,"maxRatio":36.23,"loanAmount":507},{"month":"2026-09","avgRatio":14.08,"maxRatio":21.85,"loanAmount":490}],"shortAvg1y":12.29,"shortMax1y":{"date":"2026-08-31","ratio":36.23}},"generatedAt":"2026-09-06T14:59:33.407Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}