{"header":{"stockId":47628,"ticker":"007110","name":"일신석재","market":"KOSPI","sector":"건축자재","date":"2026-09-03","close":603,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":467,"listedShares":77456000,"high52":2340,"low52":500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.79,"epsTtm":null,"bps":767,"roe":2.45,"debtRatio":65.02,"foreignNet20":-11,"institutionNet20":0,"shortRatio":0.8,"loanAmount":14,"turnover20Avg":23},"prices":[{"date":"2025-09-04","close":2065},{"date":"2025-09-05","close":2030},{"date":"2025-09-08","close":2025},{"date":"2025-09-09","close":2035},{"date":"2025-09-10","close":2070},{"date":"2025-09-11","close":2025},{"date":"2025-09-12","close":2015},{"date":"2025-09-15","close":1948},{"date":"2025-09-16","close":1941},{"date":"2025-09-17","close":1937},{"date":"2025-09-18","close":1949},{"date":"2025-09-19","close":1859},{"date":"2025-09-22","close":1975},{"date":"2025-09-23","close":2205},{"date":"2025-09-24","close":2090},{"date":"2025-09-25","close":2000},{"date":"2025-09-26","close":1999},{"date":"2025-09-29","close":1987},{"date":"2025-09-30","close":1977},{"date":"2025-10-01","close":2035},{"date":"2025-10-02","close":2095},{"date":"2025-10-10","close":2010},{"date":"2025-10-13","close":2005},{"date":"2025-10-14","close":2010},{"date":"2025-10-15","close":2025},{"date":"2025-10-16","close":2070},{"date":"2025-10-17","close":2010},{"date":"2025-10-20","close":2125},{"date":"2025-10-21","close":2165},{"date":"2025-10-22","close":2120},{"date":"2025-10-23","close":2120},{"date":"2025-10-24","close":2170},{"date":"2025-10-27","close":2250},{"date":"2025-10-28","close":2225},{"date":"2025-10-29","close":1976},{"date":"2025-10-30","close":1838},{"date":"2025-10-31","close":1776},{"date":"2025-11-03","close":1687},{"date":"2025-11-04","close":1668},{"date":"2025-11-05","close":1692},{"date":"2025-11-06","close":1628},{"date":"2025-11-07","close":1613},{"date":"2025-11-10","close":1633},{"date":"2025-11-11","close":1615},{"date":"2025-11-12","close":1673},{"date":"2025-11-13","close":1666},{"date":"2025-11-14","close":1621},{"date":"2025-11-17","close":1616},{"date":"2025-11-18","close":1556},{"date":"2025-11-19","close":1577},{"date":"2025-11-20","close":1626},{"date":"2025-11-21","close":1590},{"date":"2025-11-24","close":1580},{"date":"2025-11-25","close":1599},{"date":"2025-11-26","close":1647},{"date":"2025-11-27","close":1645},{"date":"2025-11-28","close":1690},{"date":"2025-12-01","close":1671},{"date":"2025-12-02","close":1669},{"date":"2025-12-03","close":1679},{"date":"2025-12-04","close":1664},{"date":"2025-12-05","close":1679},{"date":"2025-12-08","close":1699},{"date":"2025-12-09","close":1687},{"date":"2025-12-10","close":1690},{"date":"2025-12-11","close":1691},{"date":"2025-12-12","close":1706},{"date":"2025-12-15","close":1706},{"date":"2025-12-16","close":1668},{"date":"2025-12-17","close":1681},{"date":"2025-12-18","close":1651},{"date":"2025-12-19","close":1669},{"date":"2025-12-22","close":1700},{"date":"2025-12-23","close":1652},{"date":"2025-12-24","close":1621},{"date":"2025-12-26","close":1602},{"date":"2025-12-29","close":1663},{"date":"2025-12-30","close":1656},{"date":"2026-01-02","close":1740},{"date":"2026-01-05","close":1688},{"date":"2026-01-06","close":1667},{"date":"2026-01-07","close":1617},{"date":"2026-01-08","close":1610},{"date":"2026-01-09","close":1627},{"date":"2026-01-12","close":1668},{"date":"2026-01-13","close":1630},{"date":"2026-01-14","close":1604},{"date":"2026-01-15","close":1587},{"date":"2026-01-16","close":1567},{"date":"2026-01-19","close":1560},{"date":"2026-01-20","close":1607},{"date":"2026-01-21","close":1558},{"date":"2026-01-22","close":1572},{"date":"2026-01-23","close":1597},{"date":"2026-01-26","close":1628},{"date":"2026-01-27","close":1604},{"date":"2026-01-28","close":1606},{"date":"2026-01-29","close":1594},{"date":"2026-01-30","close":1577},{"date":"2026-02-02","close":1554},{"date":"2026-02-03","close":1618},{"date":"2026-02-04","close":1632},{"date":"2026-02-05","close":1606},{"date":"2026-02-06","close":1811},{"date":"2026-02-09","close":1717},{"date":"2026-02-10","close":1725},{"date":"2026-02-11","close":1730},{"date":"2026-02-12","close":1739},{"date":"2026-02-13","close":1772},{"date":"2026-02-19","close":1822},{"date":"2026-02-20","close":1824},{"date":"2026-02-23","close":1870},{"date":"2026-02-24","close":1897},{"date":"2026-02-25","close":1855},{"date":"2026-02-26","close":1777},{"date":"2026-02-27","close":1819},{"date":"2026-03-03","close":1739},{"date":"2026-03-04","close":1513},{"date":"2026-03-05","close":1656},{"date":"2026-03-06","close":1674},{"date":"2026-03-09","close":1549},{"date":"2026-03-10","close":1645},{"date":"2026-03-11","close":1639},{"date":"2026-03-12","close":1678},{"date":"2026-03-13","close":1710},{"date":"2026-03-16","close":1603},{"date":"2026-03-17","close":1569},{"date":"2026-03-18","close":1574},{"date":"2026-03-19","close":1530},{"date":"2026-03-20","close":1577},{"date":"2026-03-23","close":1483},{"date":"2026-03-24","close":1488},{"date":"2026-03-25","close":1562},{"date":"2026-03-26","close":1524},{"date":"2026-03-27","close":1518},{"date":"2026-03-30","close":1479},{"date":"2026-03-31","close":1459},{"date":"2026-04-01","close":1561},{"date":"2026-04-02","close":1480},{"date":"2026-04-03","close":1480},{"date":"2026-04-06","close":1474},{"date":"2026-04-07","close":1511},{"date":"2026-04-08","close":1561},{"date":"2026-04-09","close":1585},{"date":"2026-04-10","close":1627},{"date":"2026-04-13","close":1592},{"date":"2026-04-14","close":1619},{"date":"2026-04-15","close":1682},{"date":"2026-04-16","close":1738},{"date":"2026-04-17","close":1779},{"date":"2026-04-20","close":1710},{"date":"2026-04-21","close":1725},{"date":"2026-04-22","close":1680},{"date":"2026-04-23","close":1662},{"date":"2026-04-24","close":1651},{"date":"2026-04-27","close":1666},{"date":"2026-04-28","close":1644},{"date":"2026-04-29","close":1674},{"date":"2026-04-30","close":1638},{"date":"2026-05-04","close":1716},{"date":"2026-05-06","close":1665},{"date":"2026-05-07","close":1703},{"date":"2026-05-08","close":1673},{"date":"2026-05-11","close":1529},{"date":"2026-05-12","close":1507},{"date":"2026-05-13","close":1483},{"date":"2026-05-14","close":1465},{"date":"2026-05-15","close":1394},{"date":"2026-05-18","close":1363},{"date":"2026-05-19","close":1333},{"date":"2026-05-20","close":1238},{"date":"2026-05-21","close":1264},{"date":"2026-05-22","close":1338},{"date":"2026-05-26","close":1255},{"date":"2026-05-27","close":1199},{"date":"2026-05-28","close":1210},{"date":"2026-05-29","close":1167},{"date":"2026-06-01","close":1120},{"date":"2026-06-02","close":1105},{"date":"2026-06-04","close":1075},{"date":"2026-06-05","close":1098},{"date":"2026-06-08","close":1015},{"date":"2026-06-09","close":1018},{"date":"2026-06-10","close":1027},{"date":"2026-06-11","close":1028},{"date":"2026-06-12","close":1077},{"date":"2026-06-15","close":1146},{"date":"2026-06-16","close":1190},{"date":"2026-06-17","close":1243},{"date":"2026-06-18","close":1196},{"date":"2026-06-19","close":1124},{"date":"2026-06-22","close":1099},{"date":"2026-06-23","close":1023},{"date":"2026-06-24","close":1027},{"date":"2026-06-25","close":1008},{"date":"2026-06-26","close":952},{"date":"2026-06-29","close":1022},{"date":"2026-06-30","close":955},{"date":"2026-07-01","close":956},{"date":"2026-07-02","close":940},{"date":"2026-07-03","close":938},{"date":"2026-07-06","close":924},{"date":"2026-07-07","close":914},{"date":"2026-07-08","close":886},{"date":"2026-07-09","close":856},{"date":"2026-07-10","close":917},{"date":"2026-07-13","close":854},{"date":"2026-07-14","close":819},{"date":"2026-07-15","close":831},{"date":"2026-07-16","close":867},{"date":"2026-07-20","close":814},{"date":"2026-07-21","close":799},{"date":"2026-07-22","close":797},{"date":"2026-07-23","close":827},{"date":"2026-07-24","close":808},{"date":"2026-07-27","close":788},{"date":"2026-07-28","close":750},{"date":"2026-07-29","close":689},{"date":"2026-07-30","close":695},{"date":"2026-07-31","close":735},{"date":"2026-08-03","close":730},{"date":"2026-08-04","close":747},{"date":"2026-08-05","close":763},{"date":"2026-08-06","close":736},{"date":"2026-08-07","close":735},{"date":"2026-08-10","close":690},{"date":"2026-08-11","close":686},{"date":"2026-08-12","close":664},{"date":"2026-08-13","close":664},{"date":"2026-08-14","close":571},{"date":"2026-08-18","close":698},{"date":"2026-08-19","close":706},{"date":"2026-08-20","close":630},{"date":"2026-08-21","close":611},{"date":"2026-08-24","close":541},{"date":"2026-08-25","close":551},{"date":"2026-08-26","close":589},{"date":"2026-08-27","close":592},{"date":"2026-08-28","close":593},{"date":"2026-08-31","close":607},{"date":"2026-09-01","close":602},{"date":"2026-09-02","close":603},{"date":"2026-09-03","close":603},{"date":"2026-09-04","close":603}],"flows":[{"date":"2026-09-03","close":603,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":603,"changePct":0,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-09-01","close":603,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":602,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":607,"changePct":2.36,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":593,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":592,"changePct":0.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":589,"changePct":6.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":551,"changePct":1.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":541,"changePct":-11.46,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":611,"changePct":-3.02,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":630,"changePct":-10.76,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-18","close":706,"changePct":1.15,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-14","close":698,"changePct":22.24,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":571,"changePct":-14.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":664,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":664,"changePct":-3.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":686,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":690,"changePct":-6.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":735,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.25,"value":0},{"date":"2026-06-09","ratio":8.21,"value":0},{"date":"2026-06-10","ratio":2.13,"value":0},{"date":"2026-06-11","ratio":1.83,"value":0},{"date":"2026-06-12","ratio":0.82,"value":0},{"date":"2026-06-15","ratio":8.17,"value":1},{"date":"2026-06-16","ratio":2.03,"value":0},{"date":"2026-06-17","ratio":1.81,"value":1},{"date":"2026-06-18","ratio":5.96,"value":1},{"date":"2026-06-19","ratio":2.03,"value":0},{"date":"2026-06-22","ratio":2.82,"value":0},{"date":"2026-06-23","ratio":2.38,"value":0},{"date":"2026-06-24","ratio":0.29,"value":0},{"date":"2026-06-25","ratio":0.82,"value":0},{"date":"2026-06-26","ratio":4.38,"value":0},{"date":"2026-06-29","ratio":11.17,"value":0},{"date":"2026-06-30","ratio":4.88,"value":0},{"date":"2026-07-01","ratio":5.23,"value":0},{"date":"2026-07-02","ratio":0.11,"value":0},{"date":"2026-07-03","ratio":3.09,"value":0},{"date":"2026-07-06","ratio":1.61,"value":0},{"date":"2026-07-07","ratio":0.73,"value":0},{"date":"2026-07-08","ratio":4.38,"value":0},{"date":"2026-07-09","ratio":2.29,"value":0},{"date":"2026-07-10","ratio":0.62,"value":0},{"date":"2026-07-13","ratio":3.26,"value":0},{"date":"2026-07-14","ratio":0.57,"value":0},{"date":"2026-07-15","ratio":0.84,"value":0},{"date":"2026-07-16","ratio":1.76,"value":0},{"date":"2026-07-20","ratio":3.43,"value":0},{"date":"2026-07-21","ratio":1.82,"value":0},{"date":"2026-07-22","ratio":2.16,"value":0},{"date":"2026-07-23","ratio":1.21,"value":0},{"date":"2026-07-24","ratio":4.61,"value":0},{"date":"2026-07-27","ratio":0.71,"value":0},{"date":"2026-07-28","ratio":0.19,"value":0},{"date":"2026-07-29","ratio":0.83,"value":0},{"date":"2026-07-30","ratio":0.71,"value":0},{"date":"2026-07-31","ratio":0.64,"value":0},{"date":"2026-08-03","ratio":4.52,"value":0},{"date":"2026-08-04","ratio":5.06,"value":0},{"date":"2026-08-05","ratio":3.52,"value":0},{"date":"2026-08-06","ratio":1.65,"value":0},{"date":"2026-08-07","ratio":2.51,"value":0},{"date":"2026-08-10","ratio":0.84,"value":0},{"date":"2026-08-11","ratio":1.3,"value":0},{"date":"2026-08-12","ratio":1.35,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.2,"value":0},{"date":"2026-08-19","ratio":1.07,"value":2},{"date":"2026-08-20","ratio":0.72,"value":0},{"date":"2026-08-21","ratio":3.08,"value":1},{"date":"2026-08-24","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":0.48,"value":0},{"date":"2026-08-26","ratio":0.23,"value":0},{"date":"2026-08-27","ratio":5.96,"value":0},{"date":"2026-08-28","ratio":0.43,"value":0},{"date":"2026-08-31","ratio":1.35,"value":0},{"date":"2026-09-01","ratio":1.19,"value":0},{"date":"2026-09-02","ratio":0.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":27,"remainingQty":2604918,"qtyChange":-4200},{"date":"2026-06-12","remainingAmount":28,"remainingQty":2604918,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":2594418,"qtyChange":-10500},{"date":"2026-06-16","remainingAmount":31,"remainingQty":2604418,"qtyChange":10000},{"date":"2026-06-17","remainingAmount":33,"remainingQty":2630778,"qtyChange":26360},{"date":"2026-06-18","remainingAmount":31,"remainingQty":2617078,"qtyChange":-13700},{"date":"2026-06-19","remainingAmount":30,"remainingQty":2644078,"qtyChange":27000},{"date":"2026-06-22","remainingAmount":29,"remainingQty":2655733,"qtyChange":11655},{"date":"2026-06-23","remainingAmount":27,"remainingQty":2656470,"qtyChange":737},{"date":"2026-06-24","remainingAmount":27,"remainingQty":2625680,"qtyChange":-30790},{"date":"2026-06-25","remainingAmount":26,"remainingQty":2625680,"qtyChange":0},{"date":"2026-06-26","remainingAmount":25,"remainingQty":2622180,"qtyChange":-3500},{"date":"2026-06-29","remainingAmount":27,"remainingQty":2622180,"qtyChange":0},{"date":"2026-06-30","remainingAmount":25,"remainingQty":2621418,"qtyChange":-762},{"date":"2026-07-01","remainingAmount":25,"remainingQty":2584847,"qtyChange":-36571},{"date":"2026-07-02","remainingAmount":25,"remainingQty":2639620,"qtyChange":54773},{"date":"2026-07-03","remainingAmount":24,"remainingQty":2599420,"qtyChange":-40200},{"date":"2026-07-06","remainingAmount":24,"remainingQty":2599420,"qtyChange":0},{"date":"2026-07-07","remainingAmount":24,"remainingQty":2594383,"qtyChange":-5037},{"date":"2026-07-08","remainingAmount":23,"remainingQty":2594381,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":22,"remainingQty":2591881,"qtyChange":-2500},{"date":"2026-07-10","remainingAmount":24,"remainingQty":2587881,"qtyChange":-4000},{"date":"2026-07-13","remainingAmount":22,"remainingQty":2588881,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":21,"remainingQty":2588881,"qtyChange":0},{"date":"2026-07-15","remainingAmount":22,"remainingQty":2588881,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":2470581,"qtyChange":-118300},{"date":"2026-07-20","remainingAmount":20,"remainingQty":2442037,"qtyChange":-28544},{"date":"2026-07-21","remainingAmount":19,"remainingQty":2398756,"qtyChange":-43281},{"date":"2026-07-22","remainingAmount":19,"remainingQty":2335378,"qtyChange":-63378},{"date":"2026-07-23","remainingAmount":19,"remainingQty":2239205,"qtyChange":-96173},{"date":"2026-07-24","remainingAmount":18,"remainingQty":2238705,"qtyChange":-500},{"date":"2026-07-27","remainingAmount":18,"remainingQty":2235905,"qtyChange":-2800},{"date":"2026-07-28","remainingAmount":17,"remainingQty":2234505,"qtyChange":-1400},{"date":"2026-07-29","remainingAmount":15,"remainingQty":2215837,"qtyChange":-18668},{"date":"2026-07-30","remainingAmount":15,"remainingQty":2215837,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":2267836,"qtyChange":51999},{"date":"2026-08-03","remainingAmount":17,"remainingQty":2262336,"qtyChange":-5500},{"date":"2026-08-04","remainingAmount":17,"remainingQty":2261836,"qtyChange":-500},{"date":"2026-08-05","remainingAmount":17,"remainingQty":2181376,"qtyChange":-80460},{"date":"2026-08-06","remainingAmount":16,"remainingQty":2174376,"qtyChange":-7000},{"date":"2026-08-07","remainingAmount":16,"remainingQty":2174376,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":2150921,"qtyChange":-23455},{"date":"2026-08-11","remainingAmount":15,"remainingQty":2143121,"qtyChange":-7800},{"date":"2026-08-12","remainingAmount":14,"remainingQty":2137221,"qtyChange":-5900},{"date":"2026-08-13","remainingAmount":15,"remainingQty":2329711,"qtyChange":192490},{"date":"2026-08-14","remainingAmount":15,"remainingQty":2568164,"qtyChange":238453},{"date":"2026-08-18","remainingAmount":18,"remainingQty":2548502,"qtyChange":-19662},{"date":"2026-08-19","remainingAmount":18,"remainingQty":2537188,"qtyChange":-11314},{"date":"2026-08-20","remainingAmount":16,"remainingQty":2503224,"qtyChange":-33964},{"date":"2026-08-21","remainingAmount":15,"remainingQty":2489518,"qtyChange":-13706},{"date":"2026-08-24","remainingAmount":14,"remainingQty":2561805,"qtyChange":72287},{"date":"2026-08-25","remainingAmount":14,"remainingQty":2560705,"qtyChange":-1100},{"date":"2026-08-26","remainingAmount":15,"remainingQty":2567777,"qtyChange":7072},{"date":"2026-08-27","remainingAmount":15,"remainingQty":2574777,"qtyChange":7000},{"date":"2026-08-28","remainingAmount":15,"remainingQty":2574777,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":2458989,"qtyChange":-115788},{"date":"2026-09-01","remainingAmount":15,"remainingQty":2451019,"qtyChange":-7970},{"date":"2026-09-02","remainingAmount":15,"remainingQty":2452719,"qtyChange":1700},{"date":"2026-09-03","remainingAmount":14,"remainingQty":2384271,"qtyChange":-68448},{"date":"2026-09-04","remainingAmount":14,"remainingQty":2399520,"qtyChange":15249}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1012,"operatingProfit":46,"netIncome":17,"eps":21,"bps":740,"roe":2.96,"debtRatio":72.55,"opMargin":4.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":787,"operatingProfit":38,"netIncome":14,"eps":18,"bps":767,"roe":2.45,"debtRatio":65.02,"opMargin":4.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1043,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":972,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1039,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1061,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":1155,"cumForeign":1,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1096,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1068,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1056,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1018,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1003,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":3,"close":1350,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-08","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1350,"cumForeign":1,"cumInstitution":-1},{"month":"2024-09","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":1348,"cumForeign":9,"cumInstitution":-1},{"month":"2024-11","foreignNet":30,"institutionNet":0,"personalNet":-29,"close":1696,"cumForeign":39,"cumInstitution":-1},{"month":"2024-12","foreignNet":-68,"institutionNet":2,"personalNet":66,"close":2160,"cumForeign":-29,"cumInstitution":1},{"month":"2025-01","foreignNet":-11,"institutionNet":1,"personalNet":9,"close":2195,"cumForeign":-40,"cumInstitution":2},{"month":"2025-02","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2125,"cumForeign":-34,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1764,"cumForeign":-34,"cumInstitution":2},{"month":"2025-04","foreignNet":-21,"institutionNet":0,"personalNet":20,"close":2195,"cumForeign":-55,"cumInstitution":2},{"month":"2025-05","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2085,"cumForeign":-49,"cumInstitution":2},{"month":"2025-06","foreignNet":-32,"institutionNet":0,"personalNet":32,"close":2395,"cumForeign":-81,"cumInstitution":2},{"month":"2025-07","foreignNet":-11,"institutionNet":-1,"personalNet":10,"close":2310,"cumForeign":-92,"cumInstitution":1},{"month":"2025-08","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":2115,"cumForeign":-96,"cumInstitution":2},{"month":"2025-09","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":1977,"cumForeign":-91,"cumInstitution":1},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":1776,"cumForeign":-97,"cumInstitution":1},{"month":"2025-11","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":1690,"cumForeign":-81,"cumInstitution":1},{"month":"2025-12","foreignNet":9,"institutionNet":0,"personalNet":-8,"close":1656,"cumForeign":-72,"cumInstitution":1},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1577,"cumForeign":-71,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1819,"cumForeign":-70,"cumInstitution":0},{"month":"2026-03","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":1459,"cumForeign":-60,"cumInstitution":0},{"month":"2026-04","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":1638,"cumForeign":-52,"cumInstitution":0},{"month":"2026-05","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":1167,"cumForeign":-65,"cumInstitution":0},{"month":"2026-06","foreignNet":6,"institutionNet":-2,"personalNet":-4,"close":955,"cumForeign":-59,"cumInstitution":-2},{"month":"2026-07","foreignNet":12,"institutionNet":-1,"personalNet":-11,"close":730,"cumForeign":-46,"cumInstitution":-3},{"month":"2026-08","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":602,"cumForeign":-55,"cumInstitution":-4},{"month":"2026-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":603,"cumForeign":-58,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":14,"institutionNet":-4,"personalNet":-9,"days":165},{"year":2025,"foreignNet":-43,"institutionNet":-1,"personalNet":41,"days":212},{"year":2024,"foreignNet":-25,"institutionNet":3,"personalNet":27,"days":214},{"year":2023,"foreignNet":-6,"institutionNet":-3,"personalNet":10,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-1,"personalNet":4,"days":246},{"year":2021,"foreignNet":11,"institutionNet":2,"personalNet":-14,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":5,"personalNet":22,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":6,"personalNet":5,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":0,"personalNet":-2,"days":244},{"year":2017,"foreignNet":2,"institutionNet":0,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":36,"institutionNet":-6,"personalNet":-29,"priceChangePct":-70.8},"cum3y":{"foreignNet":-58,"institutionNet":-4,"personalNet":65,"priceChangePct":-46.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.1,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.14,"loanAmount":2},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.38,"loanAmount":2},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.42,"loanAmount":2},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.09,"loanAmount":2},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.33,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.11,"loanAmount":2},{"month":"2024-07","avgRatio":0,"maxRatio":0.02,"loanAmount":4},{"month":"2024-08","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-02","avgRatio":0,"maxRatio":0.02,"loanAmount":4},{"month":"2025-03","avgRatio":0.13,"maxRatio":2.07,"loanAmount":28},{"month":"2025-04","avgRatio":1.67,"maxRatio":4.58,"loanAmount":70},{"month":"2025-05","avgRatio":2.57,"maxRatio":7.29,"loanAmount":73},{"month":"2025-06","avgRatio":1.22,"maxRatio":4.39,"loanAmount":96},{"month":"2025-07","avgRatio":1.86,"maxRatio":3.69,"loanAmount":94},{"month":"2025-08","avgRatio":1.55,"maxRatio":5.22,"loanAmount":84},{"month":"2025-09","avgRatio":1.19,"maxRatio":4.03,"loanAmount":79},{"month":"2025-10","avgRatio":1.37,"maxRatio":3.13,"loanAmount":73},{"month":"2025-11","avgRatio":2.55,"maxRatio":17,"loanAmount":65},{"month":"2025-12","avgRatio":2.08,"maxRatio":7.41,"loanAmount":63},{"month":"2026-01","avgRatio":1.75,"maxRatio":5.14,"loanAmount":60},{"month":"2026-02","avgRatio":1,"maxRatio":3.15,"loanAmount":65},{"month":"2026-03","avgRatio":1.91,"maxRatio":7.22,"loanAmount":39},{"month":"2026-04","avgRatio":3.96,"maxRatio":13.32,"loanAmount":47},{"month":"2026-05","avgRatio":4.44,"maxRatio":9.47,"loanAmount":32},{"month":"2026-06","avgRatio":3.64,"maxRatio":11.17,"loanAmount":25},{"month":"2026-07","avgRatio":1.85,"maxRatio":5.23,"loanAmount":17},{"month":"2026-08","avgRatio":1.81,"maxRatio":5.96,"loanAmount":15},{"month":"2026-09","avgRatio":1,"maxRatio":1.19,"loanAmount":14}],"shortAvg1y":2.29,"shortMax1y":{"date":"2025-11-13","ratio":17}},"generatedAt":"2026-09-06T15:53:24.770Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007110","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}