{"header":{"stockId":48669,"ticker":"007120","name":"미래아이앤지","market":"KOSPI","sector":"IT서비스","date":"2026-09-04","close":1169,"change":13,"changePct":1.12,"turnover":0,"volume":28593,"marketCap":315,"listedShares":27323000,"high52":2990,"low52":780,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.62,"epsTtm":null,"bps":1893,"roe":-14.73,"debtRatio":46.88,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.19,"loanAmount":9,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":950},{"date":"2025-09-08","close":925},{"date":"2025-09-09","close":925},{"date":"2025-09-10","close":916},{"date":"2025-09-11","close":919},{"date":"2025-09-12","close":915},{"date":"2025-09-15","close":915},{"date":"2025-09-16","close":909},{"date":"2025-09-17","close":906},{"date":"2025-09-18","close":906},{"date":"2025-09-19","close":907},{"date":"2025-09-22","close":909},{"date":"2025-09-23","close":893},{"date":"2025-09-24","close":894},{"date":"2025-09-25","close":886},{"date":"2025-09-26","close":874},{"date":"2025-09-29","close":873},{"date":"2025-09-30","close":904},{"date":"2025-10-01","close":897},{"date":"2025-10-02","close":875},{"date":"2025-10-10","close":875},{"date":"2025-10-13","close":874},{"date":"2025-10-14","close":858},{"date":"2025-10-15","close":854},{"date":"2025-10-16","close":849},{"date":"2025-10-17","close":832},{"date":"2025-10-20","close":814},{"date":"2025-10-21","close":817},{"date":"2025-10-22","close":868},{"date":"2025-10-23","close":859},{"date":"2025-10-24","close":867},{"date":"2025-10-27","close":860},{"date":"2025-10-28","close":852},{"date":"2025-10-29","close":845},{"date":"2025-10-30","close":833},{"date":"2025-10-31","close":822},{"date":"2025-11-03","close":813},{"date":"2025-11-04","close":814},{"date":"2025-11-05","close":810},{"date":"2025-11-06","close":817},{"date":"2025-11-07","close":798},{"date":"2025-11-10","close":800},{"date":"2025-11-11","close":823},{"date":"2025-11-12","close":829},{"date":"2025-11-13","close":835},{"date":"2025-11-14","close":801},{"date":"2025-11-17","close":816},{"date":"2025-11-18","close":838},{"date":"2025-11-19","close":837},{"date":"2025-11-20","close":849},{"date":"2025-11-21","close":838},{"date":"2025-11-24","close":820},{"date":"2025-11-25","close":821},{"date":"2025-11-26","close":821},{"date":"2025-11-27","close":821},{"date":"2025-11-28","close":826},{"date":"2025-12-01","close":821},{"date":"2025-12-02","close":825},{"date":"2025-12-03","close":826},{"date":"2025-12-04","close":819},{"date":"2025-12-05","close":822},{"date":"2025-12-08","close":820},{"date":"2025-12-09","close":830},{"date":"2025-12-10","close":819},{"date":"2025-12-11","close":815},{"date":"2025-12-12","close":821},{"date":"2025-12-15","close":896},{"date":"2025-12-16","close":1030},{"date":"2025-12-17","close":962},{"date":"2025-12-18","close":948},{"date":"2025-12-19","close":1000},{"date":"2025-12-22","close":949},{"date":"2025-12-23","close":986},{"date":"2025-12-24","close":965},{"date":"2025-12-26","close":930},{"date":"2025-12-29","close":958},{"date":"2025-12-30","close":920},{"date":"2026-01-02","close":954},{"date":"2026-01-05","close":963},{"date":"2026-01-06","close":948},{"date":"2026-01-07","close":948},{"date":"2026-01-08","close":948},{"date":"2026-01-09","close":949},{"date":"2026-01-12","close":946},{"date":"2026-01-13","close":952},{"date":"2026-01-14","close":995},{"date":"2026-01-15","close":977},{"date":"2026-01-16","close":971},{"date":"2026-01-19","close":982},{"date":"2026-01-20","close":1026},{"date":"2026-01-21","close":1104},{"date":"2026-01-22","close":1100},{"date":"2026-01-23","close":1065},{"date":"2026-01-26","close":1037},{"date":"2026-01-27","close":1056},{"date":"2026-01-28","close":1085},{"date":"2026-01-29","close":1050},{"date":"2026-01-30","close":1055},{"date":"2026-02-02","close":1057},{"date":"2026-02-03","close":1099},{"date":"2026-02-04","close":1286},{"date":"2026-02-05","close":1200},{"date":"2026-02-06","close":1107},{"date":"2026-02-09","close":1091},{"date":"2026-02-10","close":1095},{"date":"2026-02-11","close":1126},{"date":"2026-02-12","close":1226},{"date":"2026-02-13","close":1182},{"date":"2026-02-19","close":1223},{"date":"2026-02-20","close":1219},{"date":"2026-02-23","close":1258},{"date":"2026-02-24","close":1342},{"date":"2026-02-25","close":1320},{"date":"2026-02-26","close":1269},{"date":"2026-02-27","close":1251},{"date":"2026-03-03","close":1195},{"date":"2026-03-04","close":1140},{"date":"2026-03-05","close":1264},{"date":"2026-03-06","close":1352},{"date":"2026-03-09","close":1350},{"date":"2026-03-10","close":1333},{"date":"2026-03-11","close":1423},{"date":"2026-03-12","close":1755},{"date":"2026-03-13","close":1765},{"date":"2026-03-16","close":1846},{"date":"2026-03-17","close":2395},{"date":"2026-03-18","close":2405},{"date":"2026-03-19","close":2220},{"date":"2026-03-20","close":2105},{"date":"2026-03-23","close":2100},{"date":"2026-03-24","close":2040},{"date":"2026-03-25","close":2050},{"date":"2026-03-26","close":2150},{"date":"2026-03-27","close":2120},{"date":"2026-03-30","close":2050},{"date":"2026-03-31","close":1954},{"date":"2026-04-01","close":1931},{"date":"2026-04-02","close":1890},{"date":"2026-04-03","close":2000},{"date":"2026-04-06","close":1916},{"date":"2026-04-07","close":1832},{"date":"2026-04-08","close":1865},{"date":"2026-04-09","close":1786},{"date":"2026-04-10","close":1860},{"date":"2026-04-13","close":1948},{"date":"2026-04-14","close":2035},{"date":"2026-04-15","close":2010},{"date":"2026-04-16","close":1987},{"date":"2026-04-17","close":1989},{"date":"2026-04-20","close":2025},{"date":"2026-04-21","close":2095},{"date":"2026-04-22","close":2025},{"date":"2026-04-23","close":2005},{"date":"2026-04-24","close":2060},{"date":"2026-04-27","close":2065},{"date":"2026-04-28","close":1950},{"date":"2026-04-29","close":1951},{"date":"2026-04-30","close":1936},{"date":"2026-05-04","close":1873},{"date":"2026-05-06","close":1851},{"date":"2026-05-07","close":1830},{"date":"2026-05-08","close":1879},{"date":"2026-05-11","close":1842},{"date":"2026-05-12","close":1758},{"date":"2026-05-13","close":1688},{"date":"2026-05-14","close":1552},{"date":"2026-05-15","close":1549},{"date":"2026-05-18","close":1500},{"date":"2026-05-19","close":1467},{"date":"2026-05-20","close":1456},{"date":"2026-05-21","close":1375},{"date":"2026-05-22","close":1470},{"date":"2026-05-26","close":1426},{"date":"2026-05-27","close":1361},{"date":"2026-05-28","close":1301},{"date":"2026-05-29","close":1336},{"date":"2026-06-01","close":1332},{"date":"2026-06-02","close":1315},{"date":"2026-06-04","close":1320},{"date":"2026-06-05","close":1249},{"date":"2026-06-08","close":1219},{"date":"2026-06-09","close":1235},{"date":"2026-06-10","close":1249},{"date":"2026-06-11","close":1241},{"date":"2026-06-12","close":1291},{"date":"2026-06-15","close":1291},{"date":"2026-06-16","close":1290},{"date":"2026-06-17","close":1279},{"date":"2026-06-18","close":1268},{"date":"2026-06-19","close":1294},{"date":"2026-06-22","close":1265},{"date":"2026-06-23","close":1196},{"date":"2026-06-24","close":1195},{"date":"2026-06-25","close":1180},{"date":"2026-06-26","close":1187},{"date":"2026-06-29","close":1195},{"date":"2026-06-30","close":1154},{"date":"2026-07-01","close":1301},{"date":"2026-07-02","close":1294},{"date":"2026-07-03","close":1290},{"date":"2026-07-06","close":1282},{"date":"2026-07-07","close":1273},{"date":"2026-07-08","close":1271},{"date":"2026-07-09","close":1263},{"date":"2026-07-10","close":1270},{"date":"2026-07-13","close":1248},{"date":"2026-07-14","close":1191},{"date":"2026-07-15","close":1206},{"date":"2026-07-16","close":1190},{"date":"2026-07-20","close":1142},{"date":"2026-07-21","close":1120},{"date":"2026-07-22","close":1119},{"date":"2026-07-23","close":1110},{"date":"2026-07-24","close":1130},{"date":"2026-07-27","close":1130},{"date":"2026-07-28","close":1072},{"date":"2026-07-29","close":1073},{"date":"2026-07-30","close":1055},{"date":"2026-07-31","close":1106},{"date":"2026-08-03","close":1190},{"date":"2026-08-04","close":1177},{"date":"2026-08-05","close":1190},{"date":"2026-08-06","close":1160},{"date":"2026-08-07","close":1171},{"date":"2026-08-10","close":1142},{"date":"2026-08-11","close":1111},{"date":"2026-08-12","close":1417},{"date":"2026-08-13","close":1378},{"date":"2026-08-14","close":1255},{"date":"2026-08-18","close":1197},{"date":"2026-08-19","close":1178},{"date":"2026-08-20","close":1217},{"date":"2026-08-21","close":1160},{"date":"2026-08-24","close":1176},{"date":"2026-08-25","close":1163},{"date":"2026-08-26","close":1118},{"date":"2026-08-27","close":1202},{"date":"2026-08-28","close":1202},{"date":"2026-08-31","close":1205},{"date":"2026-09-01","close":1204},{"date":"2026-09-02","close":1172},{"date":"2026-09-03","close":1156},{"date":"2026-09-04","close":1169}],"flows":[{"date":"2026-09-04","close":1169,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1156,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1172,"changePct":-2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1204,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1205,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1202,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1202,"changePct":7.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1118,"changePct":-3.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1163,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1176,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1160,"changePct":-4.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1217,"changePct":3.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1178,"changePct":-1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1197,"changePct":-4.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1255,"changePct":-8.93,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":1378,"changePct":-2.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1417,"changePct":27.54,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1111,"changePct":-2.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1142,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1171,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2.61,"value":0},{"date":"2026-06-10","ratio":10.27,"value":0},{"date":"2026-06-11","ratio":11.74,"value":0},{"date":"2026-06-12","ratio":3.9,"value":0},{"date":"2026-06-15","ratio":8.81,"value":0},{"date":"2026-06-16","ratio":1.63,"value":0},{"date":"2026-06-17","ratio":1.1,"value":0},{"date":"2026-06-18","ratio":7.17,"value":0},{"date":"2026-06-19","ratio":6.75,"value":0},{"date":"2026-06-22","ratio":1.57,"value":0},{"date":"2026-06-23","ratio":2.26,"value":0},{"date":"2026-06-24","ratio":3.62,"value":0},{"date":"2026-06-25","ratio":2.12,"value":0},{"date":"2026-06-26","ratio":3.56,"value":0},{"date":"2026-06-29","ratio":1.84,"value":0},{"date":"2026-06-30","ratio":0.14,"value":0},{"date":"2026-07-01","ratio":1.9,"value":0},{"date":"2026-07-02","ratio":6.46,"value":0},{"date":"2026-07-03","ratio":2.09,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":8.11,"value":0},{"date":"2026-07-08","ratio":3.34,"value":0},{"date":"2026-07-09","ratio":4.43,"value":0},{"date":"2026-07-10","ratio":0.92,"value":0},{"date":"2026-07-13","ratio":1,"value":0},{"date":"2026-07-14","ratio":2.14,"value":0},{"date":"2026-07-15","ratio":6.02,"value":0},{"date":"2026-07-16","ratio":3.31,"value":0},{"date":"2026-07-20","ratio":5.92,"value":0},{"date":"2026-07-21","ratio":0.06,"value":0},{"date":"2026-07-22","ratio":0.64,"value":0},{"date":"2026-07-23","ratio":0.15,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":0.08,"value":0},{"date":"2026-07-29","ratio":2.14,"value":0},{"date":"2026-07-30","ratio":0.29,"value":0},{"date":"2026-07-31","ratio":0.57,"value":0},{"date":"2026-08-03","ratio":0.89,"value":0},{"date":"2026-08-04","ratio":0.26,"value":0},{"date":"2026-08-05","ratio":0.4,"value":0},{"date":"2026-08-06","ratio":0.58,"value":0},{"date":"2026-08-07","ratio":0.28,"value":0},{"date":"2026-08-10","ratio":0.35,"value":0},{"date":"2026-08-11","ratio":0.3,"value":0},{"date":"2026-08-12","ratio":0.39,"value":0},{"date":"2026-08-13","ratio":3.28,"value":0},{"date":"2026-08-14","ratio":0.55,"value":0},{"date":"2026-08-19","ratio":0.06,"value":0},{"date":"2026-08-20","ratio":0.43,"value":0},{"date":"2026-08-21","ratio":0.12,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0.74,"value":0},{"date":"2026-08-26","ratio":0.24,"value":0},{"date":"2026-08-27","ratio":0.15,"value":0},{"date":"2026-08-28","ratio":0.44,"value":0},{"date":"2026-08-31","ratio":0.59,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":1.01,"value":0},{"date":"2026-09-04","ratio":0.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":707760,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":707760,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":707737,"qtyChange":-23},{"date":"2026-06-16","remainingAmount":9,"remainingQty":707737,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":707737,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":707789,"qtyChange":52},{"date":"2026-06-19","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":707789,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":707789,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":707789,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":707789,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":707789,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":707789,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":707513,"qtyChange":-276},{"date":"2026-07-15","remainingAmount":9,"remainingQty":707513,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":707513,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":707513,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":707513,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":728889,"qtyChange":21376},{"date":"2026-07-23","remainingAmount":8,"remainingQty":729644,"qtyChange":755},{"date":"2026-07-24","remainingAmount":8,"remainingQty":729411,"qtyChange":-233},{"date":"2026-07-27","remainingAmount":8,"remainingQty":729411,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":729411,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":729411,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":708035,"qtyChange":-21376},{"date":"2026-07-31","remainingAmount":8,"remainingQty":708035,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":708035,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":726035,"qtyChange":18000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":726035,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":726035,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":726035,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":726035,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":726035,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":726035,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":746255,"qtyChange":20220},{"date":"2026-08-14","remainingAmount":10,"remainingQty":775220,"qtyChange":28965},{"date":"2026-08-18","remainingAmount":9,"remainingQty":775220,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":779220,"qtyChange":4000},{"date":"2026-08-20","remainingAmount":9,"remainingQty":779220,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":779220,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":778909,"qtyChange":-311},{"date":"2026-08-25","remainingAmount":9,"remainingQty":778909,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":778909,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":778909,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":798909,"qtyChange":20000},{"date":"2026-08-31","remainingAmount":10,"remainingQty":798880,"qtyChange":-29},{"date":"2026-09-01","remainingAmount":10,"remainingQty":799880,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":9,"remainingQty":806780,"qtyChange":6900},{"date":"2026-09-03","remainingAmount":9,"remainingQty":806780,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":806462,"qtyChange":-318}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":130,"operatingProfit":32,"netIncome":-93,"eps":-333,"bps":2218,"roe":-14.58,"debtRatio":45.27,"opMargin":24.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":117,"operatingProfit":20,"netIncome":-80,"eps":-284,"bps":1893,"roe":-14.73,"debtRatio":46.88,"opMargin":17.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1179,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":1110,"cumForeign":0,"cumInstitution":-2},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1178,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1301,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1155,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1106,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1244,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1163,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1076,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1077,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1032,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1265,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1131,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1156,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1073,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":861,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":908,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":829,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":787,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1085,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1024,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1043,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1006,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1001,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":904,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":822,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":826,"cumForeign":-5,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":920,"cumForeign":-5,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1055,"cumForeign":-5,"cumInstitution":-3},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1251,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-03","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":1954,"cumForeign":-12,"cumInstitution":-3},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1936,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1336,"cumForeign":-4,"cumInstitution":-3},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1154,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1106,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1205,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1169,"cumForeign":-7,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":4,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":214},{"year":2023,"foreignNet":-6,"institutionNet":1,"personalNet":3,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":-1,"personalNet":45,"days":246},{"year":2021,"foreignNet":17,"institutionNet":0,"personalNet":17,"days":248},{"year":2020,"foreignNet":2,"institutionNet":0,"personalNet":13,"days":248},{"year":2019,"foreignNet":2,"institutionNet":0,"personalNet":-9,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":6,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":-5,"personalNet":-10,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":0,"personalNet":7,"priceChangePct":23.1},"cum3y":{"foreignNet":-7,"institutionNet":-3,"personalNet":10,"priceChangePct":-12.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.1,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.1,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-01","avgRatio":0.13,"maxRatio":0.46,"loanAmount":1},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.27,"loanAmount":1},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.09,"loanAmount":1},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.13,"loanAmount":1},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.16,"loanAmount":1},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.51,"loanAmount":1},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.52,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.15,"loanAmount":1},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.1,"loanAmount":4},{"month":"2025-04","avgRatio":0.16,"maxRatio":0.7,"loanAmount":6},{"month":"2025-05","avgRatio":1.86,"maxRatio":14.53,"loanAmount":6},{"month":"2025-06","avgRatio":1.01,"maxRatio":4.34,"loanAmount":6},{"month":"2025-07","avgRatio":2.73,"maxRatio":58.06,"loanAmount":6},{"month":"2025-08","avgRatio":0.41,"maxRatio":2.24,"loanAmount":6},{"month":"2025-09","avgRatio":0.1,"maxRatio":0.66,"loanAmount":5},{"month":"2025-10","avgRatio":0.1,"maxRatio":0.45,"loanAmount":5},{"month":"2025-11","avgRatio":5.37,"maxRatio":78.02,"loanAmount":6},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.42,"loanAmount":7},{"month":"2026-01","avgRatio":1.33,"maxRatio":6.79,"loanAmount":8},{"month":"2026-02","avgRatio":1.22,"maxRatio":5.74,"loanAmount":9},{"month":"2026-03","avgRatio":0.85,"maxRatio":4.75,"loanAmount":16},{"month":"2026-04","avgRatio":4.01,"maxRatio":12.58,"loanAmount":16},{"month":"2026-05","avgRatio":5.59,"maxRatio":14.57,"loanAmount":9},{"month":"2026-06","avgRatio":4.23,"maxRatio":11.74,"loanAmount":8},{"month":"2026-07","avgRatio":2.26,"maxRatio":8.11,"loanAmount":8},{"month":"2026-08","avgRatio":0.53,"maxRatio":3.28,"loanAmount":10},{"month":"2026-09","avgRatio":0.4,"maxRatio":1.01,"loanAmount":9}],"shortAvg1y":2.25,"shortMax1y":{"date":"2025-11-10","ratio":78.02}},"generatedAt":"2026-09-06T14:56:34.178Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}