{"header":{"stockId":47085,"ticker":"007160","name":"사조산업","market":"KOSPI","sector":"식품","date":"2026-09-04","close":50300,"change":400,"changePct":0.8,"turnover":0,"volume":872,"marketCap":2495,"listedShares":5000000,"high52":72800,"low52":39150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.51,"epsTtm":-6393,"bps":98875,"roe":-18.97,"debtRatio":111.48,"foreignNet20":-1,"institutionNet20":2,"shortRatio":0.81,"loanAmount":32,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":51300},{"date":"2025-09-08","close":49500},{"date":"2025-09-09","close":49350},{"date":"2025-09-10","close":51500},{"date":"2025-09-11","close":50700},{"date":"2025-09-12","close":51200},{"date":"2025-09-15","close":53800},{"date":"2025-09-16","close":52300},{"date":"2025-09-17","close":51100},{"date":"2025-09-18","close":51200},{"date":"2025-09-19","close":49950},{"date":"2025-09-22","close":49750},{"date":"2025-09-23","close":48950},{"date":"2025-09-24","close":48650},{"date":"2025-09-25","close":48200},{"date":"2025-09-26","close":47050},{"date":"2025-09-29","close":47900},{"date":"2025-09-30","close":47750},{"date":"2025-10-01","close":47650},{"date":"2025-10-02","close":47900},{"date":"2025-10-10","close":47000},{"date":"2025-10-13","close":45950},{"date":"2025-10-14","close":45050},{"date":"2025-10-15","close":46350},{"date":"2025-10-16","close":45650},{"date":"2025-10-17","close":45050},{"date":"2025-10-20","close":47300},{"date":"2025-10-21","close":46500},{"date":"2025-10-22","close":47950},{"date":"2025-10-23","close":48700},{"date":"2025-10-24","close":50100},{"date":"2025-10-27","close":50700},{"date":"2025-10-28","close":50100},{"date":"2025-10-29","close":49050},{"date":"2025-10-30","close":48250},{"date":"2025-10-31","close":48300},{"date":"2025-11-03","close":47500},{"date":"2025-11-04","close":47300},{"date":"2025-11-05","close":47500},{"date":"2025-11-06","close":49350},{"date":"2025-11-07","close":47700},{"date":"2025-11-10","close":49900},{"date":"2025-11-11","close":48600},{"date":"2025-11-12","close":49650},{"date":"2025-11-13","close":48600},{"date":"2025-11-14","close":49150},{"date":"2025-11-17","close":50700},{"date":"2025-11-18","close":48900},{"date":"2025-11-19","close":49050},{"date":"2025-11-20","close":50200},{"date":"2025-11-21","close":53800},{"date":"2025-11-24","close":49750},{"date":"2025-11-25","close":48550},{"date":"2025-11-26","close":49150},{"date":"2025-11-27","close":49650},{"date":"2025-11-28","close":52600},{"date":"2025-12-01","close":52400},{"date":"2025-12-02","close":52300},{"date":"2025-12-03","close":59000},{"date":"2025-12-04","close":56500},{"date":"2025-12-05","close":54600},{"date":"2025-12-08","close":53800},{"date":"2025-12-09","close":53200},{"date":"2025-12-10","close":55600},{"date":"2025-12-11","close":60800},{"date":"2025-12-12","close":60800},{"date":"2025-12-15","close":61400},{"date":"2025-12-16","close":58500},{"date":"2025-12-17","close":59900},{"date":"2025-12-18","close":59300},{"date":"2025-12-19","close":58900},{"date":"2025-12-22","close":60100},{"date":"2025-12-23","close":58200},{"date":"2025-12-24","close":57800},{"date":"2025-12-26","close":56500},{"date":"2025-12-29","close":55100},{"date":"2025-12-30","close":54100},{"date":"2026-01-02","close":55500},{"date":"2026-01-05","close":55500},{"date":"2026-01-06","close":54500},{"date":"2026-01-07","close":54200},{"date":"2026-01-08","close":55000},{"date":"2026-01-09","close":55700},{"date":"2026-01-12","close":54700},{"date":"2026-01-13","close":53000},{"date":"2026-01-14","close":54900},{"date":"2026-01-15","close":53800},{"date":"2026-01-16","close":54200},{"date":"2026-01-19","close":55400},{"date":"2026-01-20","close":55100},{"date":"2026-01-21","close":55300},{"date":"2026-01-22","close":55900},{"date":"2026-01-23","close":58300},{"date":"2026-01-26","close":58100},{"date":"2026-01-27","close":61400},{"date":"2026-01-28","close":59900},{"date":"2026-01-29","close":57500},{"date":"2026-01-30","close":58400},{"date":"2026-02-02","close":59000},{"date":"2026-02-03","close":64500},{"date":"2026-02-04","close":72200},{"date":"2026-02-05","close":68000},{"date":"2026-02-06","close":65400},{"date":"2026-02-09","close":64300},{"date":"2026-02-10","close":64000},{"date":"2026-02-11","close":64300},{"date":"2026-02-12","close":64100},{"date":"2026-02-13","close":63800},{"date":"2026-02-19","close":63800},{"date":"2026-02-20","close":63700},{"date":"2026-02-23","close":65000},{"date":"2026-02-24","close":65400},{"date":"2026-02-25","close":65200},{"date":"2026-02-26","close":64600},{"date":"2026-02-27","close":63100},{"date":"2026-03-03","close":58800},{"date":"2026-03-04","close":51300},{"date":"2026-03-05","close":55300},{"date":"2026-03-06","close":53700},{"date":"2026-03-09","close":50400},{"date":"2026-03-10","close":52000},{"date":"2026-03-11","close":53900},{"date":"2026-03-12","close":54100},{"date":"2026-03-13","close":53000},{"date":"2026-03-16","close":52300},{"date":"2026-03-17","close":53300},{"date":"2026-03-18","close":51800},{"date":"2026-03-19","close":50900},{"date":"2026-03-20","close":56900},{"date":"2026-03-23","close":52300},{"date":"2026-03-24","close":53300},{"date":"2026-03-25","close":53900},{"date":"2026-03-26","close":53800},{"date":"2026-03-27","close":53300},{"date":"2026-03-30","close":52200},{"date":"2026-03-31","close":50400},{"date":"2026-04-01","close":53100},{"date":"2026-04-02","close":51000},{"date":"2026-04-03","close":51900},{"date":"2026-04-06","close":51700},{"date":"2026-04-07","close":51500},{"date":"2026-04-08","close":53200},{"date":"2026-04-09","close":52400},{"date":"2026-04-10","close":53400},{"date":"2026-04-13","close":52300},{"date":"2026-04-14","close":53300},{"date":"2026-04-15","close":53600},{"date":"2026-04-16","close":54400},{"date":"2026-04-17","close":54800},{"date":"2026-04-20","close":54500},{"date":"2026-04-21","close":54100},{"date":"2026-04-22","close":54200},{"date":"2026-04-23","close":53900},{"date":"2026-04-24","close":53900},{"date":"2026-04-27","close":53400},{"date":"2026-04-28","close":52600},{"date":"2026-04-29","close":53300},{"date":"2026-04-30","close":53100},{"date":"2026-05-04","close":52900},{"date":"2026-05-06","close":53000},{"date":"2026-05-07","close":52000},{"date":"2026-05-08","close":53400},{"date":"2026-05-11","close":52900},{"date":"2026-05-12","close":51600},{"date":"2026-05-13","close":50700},{"date":"2026-05-14","close":51100},{"date":"2026-05-15","close":51100},{"date":"2026-05-18","close":48900},{"date":"2026-05-19","close":48050},{"date":"2026-05-20","close":46750},{"date":"2026-05-21","close":47200},{"date":"2026-05-22","close":48700},{"date":"2026-05-26","close":48400},{"date":"2026-05-27","close":46150},{"date":"2026-05-28","close":45300},{"date":"2026-05-29","close":44150},{"date":"2026-06-01","close":43900},{"date":"2026-06-02","close":44000},{"date":"2026-06-04","close":44400},{"date":"2026-06-05","close":44300},{"date":"2026-06-08","close":41500},{"date":"2026-06-09","close":43500},{"date":"2026-06-10","close":42150},{"date":"2026-06-11","close":42150},{"date":"2026-06-12","close":43450},{"date":"2026-06-15","close":44400},{"date":"2026-06-16","close":43950},{"date":"2026-06-17","close":43650},{"date":"2026-06-18","close":43200},{"date":"2026-06-19","close":42800},{"date":"2026-06-22","close":41800},{"date":"2026-06-23","close":40500},{"date":"2026-06-24","close":41150},{"date":"2026-06-25","close":41050},{"date":"2026-06-26","close":41000},{"date":"2026-06-29","close":43500},{"date":"2026-06-30","close":48500},{"date":"2026-07-01","close":47700},{"date":"2026-07-02","close":46000},{"date":"2026-07-03","close":46100},{"date":"2026-07-06","close":48950},{"date":"2026-07-07","close":48500},{"date":"2026-07-08","close":47900},{"date":"2026-07-09","close":45100},{"date":"2026-07-10","close":48450},{"date":"2026-07-13","close":47900},{"date":"2026-07-14","close":47700},{"date":"2026-07-15","close":47800},{"date":"2026-07-16","close":48150},{"date":"2026-07-20","close":45950},{"date":"2026-07-21","close":45900},{"date":"2026-07-22","close":45400},{"date":"2026-07-23","close":46800},{"date":"2026-07-24","close":47000},{"date":"2026-07-27","close":48000},{"date":"2026-07-28","close":46200},{"date":"2026-07-29","close":44400},{"date":"2026-07-30","close":45250},{"date":"2026-07-31","close":47450},{"date":"2026-08-03","close":48450},{"date":"2026-08-04","close":52000},{"date":"2026-08-05","close":52900},{"date":"2026-08-06","close":53100},{"date":"2026-08-07","close":52700},{"date":"2026-08-10","close":54300},{"date":"2026-08-11","close":55200},{"date":"2026-08-12","close":51400},{"date":"2026-08-13","close":48900},{"date":"2026-08-14","close":49500},{"date":"2026-08-18","close":50100},{"date":"2026-08-19","close":49900},{"date":"2026-08-20","close":49350},{"date":"2026-08-21","close":49200},{"date":"2026-08-24","close":49150},{"date":"2026-08-25","close":49350},{"date":"2026-08-26","close":50900},{"date":"2026-08-27","close":51300},{"date":"2026-08-28","close":52500},{"date":"2026-08-31","close":51500},{"date":"2026-09-01","close":51700},{"date":"2026-09-02","close":50200},{"date":"2026-09-03","close":49900},{"date":"2026-09-04","close":50300}],"flows":[{"date":"2026-09-04","close":50300,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":49900,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":50200,"changePct":-2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":51700,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":51500,"changePct":-1.9,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":52500,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":51300,"changePct":0.79,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":50900,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":49350,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":49150,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":49200,"changePct":-0.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":49350,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":49900,"changePct":-0.4,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":50100,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":49500,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":48900,"changePct":-4.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":51400,"changePct":-6.88,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":55200,"changePct":1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":54300,"changePct":3.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":52700,"changePct":-0.75,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4}],"shortSale":[{"date":"2026-06-11","ratio":1.25,"value":0},{"date":"2026-06-12","ratio":7.43,"value":0},{"date":"2026-06-15","ratio":9.8,"value":0},{"date":"2026-06-16","ratio":5.55,"value":0},{"date":"2026-06-17","ratio":14.65,"value":0},{"date":"2026-06-18","ratio":12.61,"value":0},{"date":"2026-06-19","ratio":9.1,"value":0},{"date":"2026-06-22","ratio":12.93,"value":0},{"date":"2026-06-23","ratio":5.86,"value":0},{"date":"2026-06-24","ratio":6.18,"value":0},{"date":"2026-06-25","ratio":3.71,"value":0},{"date":"2026-06-26","ratio":11.22,"value":0},{"date":"2026-06-29","ratio":2.11,"value":0},{"date":"2026-06-30","ratio":4.86,"value":1},{"date":"2026-07-01","ratio":16.04,"value":0},{"date":"2026-07-02","ratio":8.2,"value":0},{"date":"2026-07-03","ratio":4.86,"value":0},{"date":"2026-07-06","ratio":2.34,"value":0},{"date":"2026-07-07","ratio":8.82,"value":0},{"date":"2026-07-08","ratio":11.96,"value":0},{"date":"2026-07-09","ratio":11.73,"value":0},{"date":"2026-07-10","ratio":0.44,"value":0},{"date":"2026-07-13","ratio":15.23,"value":0},{"date":"2026-07-14","ratio":11.34,"value":0},{"date":"2026-07-15","ratio":10.59,"value":0},{"date":"2026-07-16","ratio":5.26,"value":0},{"date":"2026-07-20","ratio":20.6,"value":0},{"date":"2026-07-21","ratio":8.24,"value":0},{"date":"2026-07-22","ratio":3.33,"value":0},{"date":"2026-07-23","ratio":3.01,"value":0},{"date":"2026-07-24","ratio":1.2,"value":0},{"date":"2026-07-27","ratio":10.49,"value":0},{"date":"2026-07-28","ratio":1.19,"value":0},{"date":"2026-07-29","ratio":3.52,"value":0},{"date":"2026-07-30","ratio":13.85,"value":0},{"date":"2026-07-31","ratio":9.98,"value":0},{"date":"2026-08-03","ratio":0.3,"value":0},{"date":"2026-08-04","ratio":1.91,"value":0},{"date":"2026-08-05","ratio":5.67,"value":0},{"date":"2026-08-06","ratio":3.96,"value":0},{"date":"2026-08-07","ratio":0.73,"value":0},{"date":"2026-08-10","ratio":2.59,"value":0},{"date":"2026-08-11","ratio":1.71,"value":0},{"date":"2026-08-12","ratio":5.45,"value":1},{"date":"2026-08-13","ratio":2.05,"value":0},{"date":"2026-08-14","ratio":6.92,"value":0},{"date":"2026-08-18","ratio":5.07,"value":0},{"date":"2026-08-19","ratio":6.5,"value":0},{"date":"2026-08-20","ratio":2.04,"value":0},{"date":"2026-08-21","ratio":16.21,"value":0},{"date":"2026-08-24","ratio":8.92,"value":0},{"date":"2026-08-25","ratio":7.96,"value":0},{"date":"2026-08-26","ratio":1.67,"value":0},{"date":"2026-08-27","ratio":8.52,"value":0},{"date":"2026-08-28","ratio":0.36,"value":0},{"date":"2026-08-31","ratio":5.47,"value":0},{"date":"2026-09-01","ratio":6.08,"value":0},{"date":"2026-09-02","ratio":7.22,"value":0},{"date":"2026-09-03","ratio":1.53,"value":0},{"date":"2026-09-04","ratio":0.81,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":55141,"qtyChange":0},{"date":"2026-06-12","remainingAmount":24,"remainingQty":55141,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":55141,"qtyChange":0},{"date":"2026-06-16","remainingAmount":24,"remainingQty":55161,"qtyChange":20},{"date":"2026-06-17","remainingAmount":24,"remainingQty":55209,"qtyChange":48},{"date":"2026-06-18","remainingAmount":24,"remainingQty":55189,"qtyChange":-20},{"date":"2026-06-19","remainingAmount":24,"remainingQty":55189,"qtyChange":0},{"date":"2026-06-22","remainingAmount":23,"remainingQty":55189,"qtyChange":0},{"date":"2026-06-23","remainingAmount":22,"remainingQty":55205,"qtyChange":16},{"date":"2026-06-24","remainingAmount":23,"remainingQty":56005,"qtyChange":800},{"date":"2026-06-25","remainingAmount":23,"remainingQty":55197,"qtyChange":-808},{"date":"2026-06-26","remainingAmount":23,"remainingQty":55189,"qtyChange":-8},{"date":"2026-06-29","remainingAmount":24,"remainingQty":55189,"qtyChange":0},{"date":"2026-06-30","remainingAmount":27,"remainingQty":55189,"qtyChange":0},{"date":"2026-07-01","remainingAmount":26,"remainingQty":55189,"qtyChange":0},{"date":"2026-07-02","remainingAmount":25,"remainingQty":55189,"qtyChange":0},{"date":"2026-07-03","remainingAmount":25,"remainingQty":55189,"qtyChange":0},{"date":"2026-07-06","remainingAmount":28,"remainingQty":56689,"qtyChange":1500},{"date":"2026-07-07","remainingAmount":28,"remainingQty":56989,"qtyChange":300},{"date":"2026-07-08","remainingAmount":27,"remainingQty":56989,"qtyChange":0},{"date":"2026-07-09","remainingAmount":30,"remainingQty":66911,"qtyChange":9922},{"date":"2026-07-10","remainingAmount":29,"remainingQty":60581,"qtyChange":-6330},{"date":"2026-07-13","remainingAmount":30,"remainingQty":61696,"qtyChange":1115},{"date":"2026-07-14","remainingAmount":29,"remainingQty":61581,"qtyChange":-115},{"date":"2026-07-15","remainingAmount":29,"remainingQty":61581,"qtyChange":0},{"date":"2026-07-16","remainingAmount":30,"remainingQty":61581,"qtyChange":0},{"date":"2026-07-20","remainingAmount":28,"remainingQty":61581,"qtyChange":0},{"date":"2026-07-21","remainingAmount":28,"remainingQty":61590,"qtyChange":9},{"date":"2026-07-22","remainingAmount":28,"remainingQty":61590,"qtyChange":0},{"date":"2026-07-23","remainingAmount":29,"remainingQty":62390,"qtyChange":800},{"date":"2026-07-24","remainingAmount":29,"remainingQty":62390,"qtyChange":0},{"date":"2026-07-27","remainingAmount":30,"remainingQty":62390,"qtyChange":0},{"date":"2026-07-28","remainingAmount":29,"remainingQty":62390,"qtyChange":0},{"date":"2026-07-29","remainingAmount":28,"remainingQty":62390,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":62390,"qtyChange":0},{"date":"2026-07-31","remainingAmount":30,"remainingQty":62994,"qtyChange":604},{"date":"2026-08-03","remainingAmount":31,"remainingQty":63994,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":33,"remainingQty":63994,"qtyChange":0},{"date":"2026-08-05","remainingAmount":34,"remainingQty":63994,"qtyChange":0},{"date":"2026-08-06","remainingAmount":34,"remainingQty":63994,"qtyChange":0},{"date":"2026-08-07","remainingAmount":34,"remainingQty":63994,"qtyChange":0},{"date":"2026-08-10","remainingAmount":35,"remainingQty":63994,"qtyChange":0},{"date":"2026-08-11","remainingAmount":35,"remainingQty":63994,"qtyChange":0},{"date":"2026-08-12","remainingAmount":33,"remainingQty":63994,"qtyChange":0},{"date":"2026-08-13","remainingAmount":32,"remainingQty":65192,"qtyChange":1198},{"date":"2026-08-14","remainingAmount":32,"remainingQty":65207,"qtyChange":15},{"date":"2026-08-18","remainingAmount":33,"remainingQty":65207,"qtyChange":0},{"date":"2026-08-19","remainingAmount":32,"remainingQty":63694,"qtyChange":-1513},{"date":"2026-08-20","remainingAmount":31,"remainingQty":63694,"qtyChange":0},{"date":"2026-08-21","remainingAmount":31,"remainingQty":62172,"qtyChange":-1522},{"date":"2026-08-24","remainingAmount":31,"remainingQty":62175,"qtyChange":3},{"date":"2026-08-25","remainingAmount":31,"remainingQty":62175,"qtyChange":0},{"date":"2026-08-26","remainingAmount":32,"remainingQty":62175,"qtyChange":0},{"date":"2026-08-27","remainingAmount":32,"remainingQty":61850,"qtyChange":-325},{"date":"2026-08-28","remainingAmount":32,"remainingQty":61850,"qtyChange":0},{"date":"2026-08-31","remainingAmount":32,"remainingQty":61850,"qtyChange":0},{"date":"2026-09-01","remainingAmount":32,"remainingQty":61850,"qtyChange":0},{"date":"2026-09-02","remainingAmount":31,"remainingQty":61850,"qtyChange":0},{"date":"2026-09-03","remainingAmount":31,"remainingQty":62850,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":32,"remainingQty":62850,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4806,"operatingProfit":132,"netIncome":401,"eps":5835,"bps":116426,"roe":6.51,"debtRatio":80.49,"opMargin":2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6352,"operatingProfit":-94,"netIncome":153,"eps":926,"bps":110014,"roe":0.86,"debtRatio":83.36,"opMargin":-1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1550,"operatingProfit":109,"netIncome":144,"eps":2459,"bps":112526,"roe":1.21,"debtRatio":90.84,"opMargin":7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3315,"operatingProfit":271,"netIncome":354,"eps":5876,"bps":117943,"roe":1.55,"debtRatio":89.04,"opMargin":8.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5170,"operatingProfit":389,"netIncome":538,"eps":8990,"bps":120883,"roe":3.44,"debtRatio":87.97,"opMargin":7.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7062,"operatingProfit":332,"netIncome":-428,"eps":-5820,"bps":106906,"roe":-5.37,"debtRatio":96.99,"opMargin":4.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1433,"operatingProfit":47,"netIncome":-40,"eps":-690,"bps":106936,"roe":-8.18,"debtRatio":104.49,"opMargin":3.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3300,"operatingProfit":210,"netIncome":-481,"eps":-8873,"bps":98875,"roe":-18.97,"debtRatio":111.48,"opMargin":6.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":-8,"close":39500,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":-7,"personalNet":-13,"close":39050,"cumForeign":-2,"cumInstitution":-8},{"month":"2023-11","foreignNet":3,"institutionNet":-7,"personalNet":5,"close":40850,"cumForeign":1,"cumInstitution":-15},{"month":"2023-12","foreignNet":1,"institutionNet":-1,"personalNet":-17,"close":42600,"cumForeign":1,"cumInstitution":-16},{"month":"2024-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":41950,"cumForeign":-1,"cumInstitution":-15},{"month":"2024-02","foreignNet":-2,"institutionNet":-1,"personalNet":7,"close":40600,"cumForeign":-3,"cumInstitution":-16},{"month":"2024-03","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":38350,"cumForeign":-13,"cumInstitution":-17},{"month":"2024-04","foreignNet":-9,"institutionNet":-1,"personalNet":8,"close":36750,"cumForeign":-22,"cumInstitution":-18},{"month":"2024-05","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":37200,"cumForeign":-30,"cumInstitution":-18},{"month":"2024-06","foreignNet":-2,"institutionNet":25,"personalNet":-22,"close":48350,"cumForeign":-32,"cumInstitution":7},{"month":"2024-07","foreignNet":13,"institutionNet":-31,"personalNet":-3,"close":46600,"cumForeign":-19,"cumInstitution":-24},{"month":"2024-08","foreignNet":38,"institutionNet":0,"personalNet":-45,"close":60200,"cumForeign":19,"cumInstitution":-24},{"month":"2024-09","foreignNet":-14,"institutionNet":2,"personalNet":10,"close":64500,"cumForeign":5,"cumInstitution":-22},{"month":"2024-10","foreignNet":-19,"institutionNet":1,"personalNet":17,"close":67400,"cumForeign":-14,"cumInstitution":-21},{"month":"2024-11","foreignNet":-12,"institutionNet":6,"personalNet":11,"close":36000,"cumForeign":-26,"cumInstitution":-16},{"month":"2024-12","foreignNet":12,"institutionNet":1,"personalNet":-13,"close":36350,"cumForeign":-14,"cumInstitution":-14},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":35000,"cumForeign":-16,"cumInstitution":-14},{"month":"2025-03","foreignNet":-5,"institutionNet":-1,"personalNet":3,"close":34300,"cumForeign":-22,"cumInstitution":-15},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":36200,"cumForeign":-22,"cumInstitution":-15},{"month":"2025-05","foreignNet":-14,"institutionNet":8,"personalNet":8,"close":50300,"cumForeign":-36,"cumInstitution":-7},{"month":"2025-06","foreignNet":23,"institutionNet":13,"personalNet":-34,"close":63500,"cumForeign":-13,"cumInstitution":6},{"month":"2025-07","foreignNet":18,"institutionNet":-9,"personalNet":-13,"close":47500,"cumForeign":6,"cumInstitution":-3},{"month":"2025-08","foreignNet":-4,"institutionNet":-3,"personalNet":6,"close":51900,"cumForeign":2,"cumInstitution":-6},{"month":"2025-09","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":47750,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-10","foreignNet":-2,"institutionNet":-2,"personalNet":5,"close":48300,"cumForeign":-10,"cumInstitution":-9},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":3,"close":52600,"cumForeign":-10,"cumInstitution":-9},{"month":"2025-12","foreignNet":-18,"institutionNet":-1,"personalNet":19,"close":54100,"cumForeign":-28,"cumInstitution":-9},{"month":"2026-01","foreignNet":6,"institutionNet":-5,"personalNet":-1,"close":58400,"cumForeign":-21,"cumInstitution":-14},{"month":"2026-02","foreignNet":-2,"institutionNet":-2,"personalNet":2,"close":63100,"cumForeign":-24,"cumInstitution":-16},{"month":"2026-03","foreignNet":9,"institutionNet":-3,"personalNet":-7,"close":50400,"cumForeign":-15,"cumInstitution":-19},{"month":"2026-04","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":53100,"cumForeign":-19,"cumInstitution":-20},{"month":"2026-05","foreignNet":-6,"institutionNet":-5,"personalNet":11,"close":44150,"cumForeign":-25,"cumInstitution":-25},{"month":"2026-06","foreignNet":-6,"institutionNet":-1,"personalNet":5,"close":48500,"cumForeign":-31,"cumInstitution":-26},{"month":"2026-07","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":47450,"cumForeign":-32,"cumInstitution":-25},{"month":"2026-08","foreignNet":3,"institutionNet":-4,"personalNet":0,"close":51500,"cumForeign":-29,"cumInstitution":-29},{"month":"2026-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":50300,"cumForeign":-28,"cumInstitution":-30}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-21,"personalNet":16,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":5,"personalNet":8,"days":219},{"year":2024,"foreignNet":-15,"institutionNet":2,"personalNet":-11,"days":237},{"year":2023,"foreignNet":-7,"institutionNet":-12,"personalNet":-91,"days":242},{"year":2022,"foreignNet":6,"institutionNet":17,"personalNet":-81,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-126,"personalNet":166,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-111,"personalNet":105,"days":248},{"year":2019,"foreignNet":-42,"institutionNet":-14,"personalNet":46,"days":246},{"year":2018,"foreignNet":33,"institutionNet":-61,"personalNet":-56,"days":244},{"year":2017,"foreignNet":31,"institutionNet":14,"personalNet":-42,"days":243}],"cum1y":{"foreignNet":-27,"institutionNet":-24,"personalNet":50,"priceChangePct":-1.9},"cum3y":{"foreignNet":-28,"institutionNet":-30,"personalNet":-20,"priceChangePct":25.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.15,"maxRatio":0.66,"loanAmount":3},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.14,"loanAmount":3},{"month":"2023-12","avgRatio":0.43,"maxRatio":1.63,"loanAmount":3},{"month":"2024-01","avgRatio":0.56,"maxRatio":3.89,"loanAmount":3},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.68,"loanAmount":3},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.43,"loanAmount":3},{"month":"2024-04","avgRatio":0.26,"maxRatio":0.47,"loanAmount":3},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.49,"loanAmount":3},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.08,"loanAmount":4},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.38,"loanAmount":4},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.13,"loanAmount":4},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-12","avgRatio":0.3,"maxRatio":1.03,"loanAmount":3},{"month":"2025-01","avgRatio":0.15,"maxRatio":0.3,"loanAmount":3},{"month":"2025-02","avgRatio":0.25,"maxRatio":3.16,"loanAmount":3},{"month":"2025-03","avgRatio":0.28,"maxRatio":1.08,"loanAmount":12},{"month":"2025-04","avgRatio":4.48,"maxRatio":13.58,"loanAmount":16},{"month":"2025-05","avgRatio":2.97,"maxRatio":9.23,"loanAmount":26},{"month":"2025-06","avgRatio":2.83,"maxRatio":9.22,"loanAmount":34},{"month":"2025-07","avgRatio":1.21,"maxRatio":6.08,"loanAmount":27},{"month":"2025-08","avgRatio":2.82,"maxRatio":7.68,"loanAmount":28},{"month":"2025-09","avgRatio":1.85,"maxRatio":4.07,"loanAmount":27},{"month":"2025-10","avgRatio":2.2,"maxRatio":7.74,"loanAmount":21},{"month":"2025-11","avgRatio":2.43,"maxRatio":14.36,"loanAmount":23},{"month":"2025-12","avgRatio":2.66,"maxRatio":10.1,"loanAmount":31},{"month":"2026-01","avgRatio":3.58,"maxRatio":11.6,"loanAmount":39},{"month":"2026-02","avgRatio":1.45,"maxRatio":4.23,"loanAmount":43},{"month":"2026-03","avgRatio":5.62,"maxRatio":16.44,"loanAmount":35},{"month":"2026-04","avgRatio":5.39,"maxRatio":19.16,"loanAmount":32},{"month":"2026-05","avgRatio":9.17,"maxRatio":24.13,"loanAmount":24},{"month":"2026-06","avgRatio":7.68,"maxRatio":14.65,"loanAmount":27},{"month":"2026-07","avgRatio":8.28,"maxRatio":20.6,"loanAmount":30},{"month":"2026-08","avgRatio":4.7,"maxRatio":16.21,"loanAmount":32},{"month":"2026-09","avgRatio":3.91,"maxRatio":7.22,"loanAmount":32}],"shortAvg1y":4.71,"shortMax1y":{"date":"2026-05-27","ratio":24.13}},"generatedAt":"2026-09-06T14:57:02.093Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}