{"header":{"stockId":47661,"ticker":"007210","name":"벽산","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":1430,"change":6,"changePct":0.42,"turnover":1,"volume":64845,"marketCap":930,"listedShares":65360000,"high52":2325,"low52":1296,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.8,"pbr":0.26,"epsTtm":773,"bps":5535,"roe":4.7,"debtRatio":79.22,"foreignNet20":-1,"institutionNet20":0,"shortRatio":5.44,"loanAmount":14,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2140},{"date":"2025-09-08","close":2300},{"date":"2025-09-09","close":2210},{"date":"2025-09-10","close":2190},{"date":"2025-09-11","close":2180},{"date":"2025-09-12","close":2210},{"date":"2025-09-15","close":2175},{"date":"2025-09-16","close":2150},{"date":"2025-09-17","close":2135},{"date":"2025-09-18","close":2125},{"date":"2025-09-19","close":2100},{"date":"2025-09-22","close":2080},{"date":"2025-09-23","close":1972},{"date":"2025-09-24","close":1941},{"date":"2025-09-25","close":1944},{"date":"2025-09-26","close":1933},{"date":"2025-09-29","close":1943},{"date":"2025-09-30","close":1908},{"date":"2025-10-01","close":1922},{"date":"2025-10-02","close":1928},{"date":"2025-10-10","close":1888},{"date":"2025-10-13","close":1876},{"date":"2025-10-14","close":1867},{"date":"2025-10-15","close":1890},{"date":"2025-10-16","close":1864},{"date":"2025-10-17","close":1842},{"date":"2025-10-20","close":1843},{"date":"2025-10-21","close":1824},{"date":"2025-10-22","close":1827},{"date":"2025-10-23","close":1827},{"date":"2025-10-24","close":1822},{"date":"2025-10-27","close":1812},{"date":"2025-10-28","close":1807},{"date":"2025-10-29","close":1792},{"date":"2025-10-30","close":1773},{"date":"2025-10-31","close":1746},{"date":"2025-11-03","close":1707},{"date":"2025-11-04","close":1720},{"date":"2025-11-05","close":1717},{"date":"2025-11-06","close":1715},{"date":"2025-11-07","close":1711},{"date":"2025-11-10","close":1734},{"date":"2025-11-11","close":1740},{"date":"2025-11-12","close":1797},{"date":"2025-11-13","close":1790},{"date":"2025-11-14","close":1767},{"date":"2025-11-17","close":1773},{"date":"2025-11-18","close":1695},{"date":"2025-11-19","close":1693},{"date":"2025-11-20","close":1723},{"date":"2025-11-21","close":1721},{"date":"2025-11-24","close":1707},{"date":"2025-11-25","close":1667},{"date":"2025-11-26","close":1695},{"date":"2025-11-27","close":1695},{"date":"2025-11-28","close":1714},{"date":"2025-12-01","close":1721},{"date":"2025-12-02","close":1717},{"date":"2025-12-03","close":1720},{"date":"2025-12-04","close":1717},{"date":"2025-12-05","close":1791},{"date":"2025-12-08","close":1760},{"date":"2025-12-09","close":1750},{"date":"2025-12-10","close":1748},{"date":"2025-12-11","close":1788},{"date":"2025-12-12","close":1787},{"date":"2025-12-15","close":1786},{"date":"2025-12-16","close":1769},{"date":"2025-12-17","close":1800},{"date":"2025-12-18","close":1802},{"date":"2025-12-19","close":1804},{"date":"2025-12-22","close":1806},{"date":"2025-12-23","close":1786},{"date":"2025-12-24","close":1784},{"date":"2025-12-26","close":1772},{"date":"2025-12-29","close":1740},{"date":"2025-12-30","close":1742},{"date":"2026-01-02","close":1736},{"date":"2026-01-05","close":1716},{"date":"2026-01-06","close":1701},{"date":"2026-01-07","close":1660},{"date":"2026-01-08","close":1627},{"date":"2026-01-09","close":1629},{"date":"2026-01-12","close":1640},{"date":"2026-01-13","close":1642},{"date":"2026-01-14","close":1642},{"date":"2026-01-15","close":1642},{"date":"2026-01-16","close":1662},{"date":"2026-01-19","close":1653},{"date":"2026-01-20","close":1665},{"date":"2026-01-21","close":1652},{"date":"2026-01-22","close":1659},{"date":"2026-01-23","close":1684},{"date":"2026-01-26","close":1715},{"date":"2026-01-27","close":1714},{"date":"2026-01-28","close":1700},{"date":"2026-01-29","close":1702},{"date":"2026-01-30","close":1691},{"date":"2026-02-02","close":1657},{"date":"2026-02-03","close":1686},{"date":"2026-02-04","close":1731},{"date":"2026-02-05","close":1770},{"date":"2026-02-06","close":1747},{"date":"2026-02-09","close":1924},{"date":"2026-02-10","close":1926},{"date":"2026-02-11","close":1953},{"date":"2026-02-12","close":1931},{"date":"2026-02-13","close":1966},{"date":"2026-02-19","close":1980},{"date":"2026-02-20","close":1955},{"date":"2026-02-23","close":1962},{"date":"2026-02-24","close":1987},{"date":"2026-02-25","close":2035},{"date":"2026-02-26","close":1950},{"date":"2026-02-27","close":1996},{"date":"2026-03-03","close":1962},{"date":"2026-03-04","close":1796},{"date":"2026-03-05","close":1880},{"date":"2026-03-06","close":1880},{"date":"2026-03-09","close":1797},{"date":"2026-03-10","close":1827},{"date":"2026-03-11","close":1865},{"date":"2026-03-12","close":1879},{"date":"2026-03-13","close":1885},{"date":"2026-03-16","close":1872},{"date":"2026-03-17","close":1868},{"date":"2026-03-18","close":1897},{"date":"2026-03-19","close":1850},{"date":"2026-03-20","close":1980},{"date":"2026-03-23","close":1851},{"date":"2026-03-24","close":1867},{"date":"2026-03-25","close":1900},{"date":"2026-03-26","close":1869},{"date":"2026-03-27","close":1860},{"date":"2026-03-30","close":1826},{"date":"2026-03-31","close":1821},{"date":"2026-04-01","close":1846},{"date":"2026-04-02","close":1773},{"date":"2026-04-03","close":1782},{"date":"2026-04-06","close":1769},{"date":"2026-04-07","close":1759},{"date":"2026-04-08","close":1884},{"date":"2026-04-09","close":1843},{"date":"2026-04-10","close":2065},{"date":"2026-04-13","close":2040},{"date":"2026-04-14","close":2115},{"date":"2026-04-15","close":2160},{"date":"2026-04-16","close":2150},{"date":"2026-04-17","close":2110},{"date":"2026-04-20","close":2090},{"date":"2026-04-21","close":2100},{"date":"2026-04-22","close":2095},{"date":"2026-04-23","close":2075},{"date":"2026-04-24","close":2110},{"date":"2026-04-27","close":2100},{"date":"2026-04-28","close":2135},{"date":"2026-04-29","close":2120},{"date":"2026-04-30","close":2200},{"date":"2026-05-04","close":2180},{"date":"2026-05-06","close":2090},{"date":"2026-05-07","close":2085},{"date":"2026-05-08","close":2050},{"date":"2026-05-11","close":1959},{"date":"2026-05-12","close":1892},{"date":"2026-05-13","close":1854},{"date":"2026-05-14","close":1892},{"date":"2026-05-15","close":1850},{"date":"2026-05-18","close":1806},{"date":"2026-05-19","close":1742},{"date":"2026-05-20","close":1680},{"date":"2026-05-21","close":1753},{"date":"2026-05-22","close":1820},{"date":"2026-05-26","close":1775},{"date":"2026-05-27","close":1729},{"date":"2026-05-28","close":1709},{"date":"2026-05-29","close":1680},{"date":"2026-06-01","close":1595},{"date":"2026-06-02","close":1631},{"date":"2026-06-04","close":1691},{"date":"2026-06-05","close":1645},{"date":"2026-06-08","close":1554},{"date":"2026-06-09","close":1580},{"date":"2026-06-10","close":1540},{"date":"2026-06-11","close":1534},{"date":"2026-06-12","close":1639},{"date":"2026-06-15","close":1644},{"date":"2026-06-16","close":1682},{"date":"2026-06-17","close":1657},{"date":"2026-06-18","close":1626},{"date":"2026-06-19","close":1598},{"date":"2026-06-22","close":1556},{"date":"2026-06-23","close":1450},{"date":"2026-06-24","close":1432},{"date":"2026-06-25","close":1402},{"date":"2026-06-26","close":1372},{"date":"2026-06-29","close":1512},{"date":"2026-06-30","close":1469},{"date":"2026-07-01","close":1527},{"date":"2026-07-02","close":1528},{"date":"2026-07-03","close":1517},{"date":"2026-07-06","close":1519},{"date":"2026-07-07","close":1518},{"date":"2026-07-08","close":1466},{"date":"2026-07-09","close":1439},{"date":"2026-07-10","close":1512},{"date":"2026-07-13","close":1475},{"date":"2026-07-14","close":1478},{"date":"2026-07-15","close":1500},{"date":"2026-07-16","close":1524},{"date":"2026-07-20","close":1505},{"date":"2026-07-21","close":1496},{"date":"2026-07-22","close":1492},{"date":"2026-07-23","close":1530},{"date":"2026-07-24","close":1436},{"date":"2026-07-27","close":1460},{"date":"2026-07-28","close":1403},{"date":"2026-07-29","close":1347},{"date":"2026-07-30","close":1360},{"date":"2026-07-31","close":1430},{"date":"2026-08-03","close":1407},{"date":"2026-08-04","close":1450},{"date":"2026-08-05","close":1484},{"date":"2026-08-06","close":1470},{"date":"2026-08-07","close":1473},{"date":"2026-08-10","close":1497},{"date":"2026-08-11","close":1524},{"date":"2026-08-12","close":1524},{"date":"2026-08-13","close":1495},{"date":"2026-08-14","close":1506},{"date":"2026-08-18","close":1470},{"date":"2026-08-19","close":1462},{"date":"2026-08-20","close":1468},{"date":"2026-08-21","close":1444},{"date":"2026-08-24","close":1454},{"date":"2026-08-25","close":1468},{"date":"2026-08-26","close":1472},{"date":"2026-08-27","close":1452},{"date":"2026-08-28","close":1471},{"date":"2026-08-31","close":1444},{"date":"2026-09-01","close":1449},{"date":"2026-09-02","close":1425},{"date":"2026-09-03","close":1424},{"date":"2026-09-04","close":1430}],"flows":[{"date":"2026-09-04","close":1430,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1424,"changePct":-0.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1425,"changePct":-1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1449,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1444,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":1471,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1452,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1472,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1468,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1454,"changePct":0.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1444,"changePct":-1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1468,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1462,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1470,"changePct":-2.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1506,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1495,"changePct":-1.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1524,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1524,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1497,"changePct":1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1473,"changePct":0.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":1.22,"value":0},{"date":"2026-06-11","ratio":1.96,"value":0},{"date":"2026-06-12","ratio":1.08,"value":0},{"date":"2026-06-15","ratio":1.49,"value":0},{"date":"2026-06-16","ratio":2.22,"value":0},{"date":"2026-06-17","ratio":0.49,"value":0},{"date":"2026-06-18","ratio":0.6,"value":0},{"date":"2026-06-19","ratio":1.96,"value":0},{"date":"2026-06-22","ratio":0.46,"value":0},{"date":"2026-06-23","ratio":1.42,"value":0},{"date":"2026-06-24","ratio":0.9,"value":0},{"date":"2026-06-25","ratio":0.38,"value":0},{"date":"2026-06-26","ratio":0.39,"value":0},{"date":"2026-06-29","ratio":4.53,"value":0},{"date":"2026-06-30","ratio":1.03,"value":0},{"date":"2026-07-01","ratio":0.26,"value":0},{"date":"2026-07-02","ratio":2.37,"value":0},{"date":"2026-07-03","ratio":3.26,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":1.67,"value":0},{"date":"2026-07-08","ratio":1.48,"value":0},{"date":"2026-07-09","ratio":2.48,"value":0},{"date":"2026-07-10","ratio":1.8,"value":0},{"date":"2026-07-13","ratio":6.78,"value":0},{"date":"2026-07-14","ratio":0.28,"value":0},{"date":"2026-07-15","ratio":1.03,"value":0},{"date":"2026-07-16","ratio":0.29,"value":0},{"date":"2026-07-20","ratio":3.36,"value":0},{"date":"2026-07-21","ratio":4.67,"value":0},{"date":"2026-07-22","ratio":4.49,"value":0},{"date":"2026-07-23","ratio":3.64,"value":0},{"date":"2026-07-24","ratio":3.6,"value":0},{"date":"2026-07-27","ratio":0.1,"value":0},{"date":"2026-07-28","ratio":5.88,"value":0},{"date":"2026-07-29","ratio":0.22,"value":0},{"date":"2026-07-30","ratio":0.28,"value":0},{"date":"2026-07-31","ratio":2.29,"value":0},{"date":"2026-08-03","ratio":0.45,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.24,"value":0},{"date":"2026-08-06","ratio":1.72,"value":0},{"date":"2026-08-07","ratio":1.8,"value":0},{"date":"2026-08-10","ratio":1.68,"value":0},{"date":"2026-08-11","ratio":1.49,"value":0},{"date":"2026-08-12","ratio":1.84,"value":0},{"date":"2026-08-13","ratio":2.31,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":0.17,"value":0},{"date":"2026-08-20","ratio":3.89,"value":0},{"date":"2026-08-21","ratio":0.48,"value":0},{"date":"2026-08-24","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":0.12,"value":0},{"date":"2026-08-26","ratio":0.15,"value":0},{"date":"2026-08-27","ratio":7.74,"value":0},{"date":"2026-08-28","ratio":1.15,"value":0},{"date":"2026-08-31","ratio":2.76,"value":0},{"date":"2026-09-01","ratio":4.56,"value":0},{"date":"2026-09-02","ratio":4.15,"value":0},{"date":"2026-09-03","ratio":4.07,"value":0},{"date":"2026-09-04","ratio":5.44,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":1068755,"qtyChange":-9498},{"date":"2026-06-12","remainingAmount":18,"remainingQty":1068755,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":1068667,"qtyChange":-88},{"date":"2026-06-16","remainingAmount":18,"remainingQty":1067667,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":18,"remainingQty":1067667,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":1133813,"qtyChange":66146},{"date":"2026-06-19","remainingAmount":17,"remainingQty":1060526,"qtyChange":-73287},{"date":"2026-06-22","remainingAmount":17,"remainingQty":1060526,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":1060526,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":1063526,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":17,"remainingQty":1194510,"qtyChange":130984},{"date":"2026-06-26","remainingAmount":16,"remainingQty":1141586,"qtyChange":-52924},{"date":"2026-06-29","remainingAmount":17,"remainingQty":1126586,"qtyChange":-15000},{"date":"2026-06-30","remainingAmount":16,"remainingQty":1116586,"qtyChange":-10000},{"date":"2026-07-01","remainingAmount":17,"remainingQty":1116414,"qtyChange":-172},{"date":"2026-07-02","remainingAmount":16,"remainingQty":1079473,"qtyChange":-36941},{"date":"2026-07-03","remainingAmount":16,"remainingQty":1079473,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":1079473,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":1072473,"qtyChange":-7000},{"date":"2026-07-08","remainingAmount":15,"remainingQty":1032711,"qtyChange":-39762},{"date":"2026-07-09","remainingAmount":14,"remainingQty":1001674,"qtyChange":-31037},{"date":"2026-07-10","remainingAmount":15,"remainingQty":976674,"qtyChange":-25000},{"date":"2026-07-13","remainingAmount":15,"remainingQty":1040674,"qtyChange":64000},{"date":"2026-07-14","remainingAmount":14,"remainingQty":967599,"qtyChange":-73075},{"date":"2026-07-15","remainingAmount":14,"remainingQty":966599,"qtyChange":-1000},{"date":"2026-07-16","remainingAmount":15,"remainingQty":977499,"qtyChange":10900},{"date":"2026-07-20","remainingAmount":15,"remainingQty":977499,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":980193,"qtyChange":2694},{"date":"2026-07-22","remainingAmount":14,"remainingQty":968293,"qtyChange":-11900},{"date":"2026-07-23","remainingAmount":15,"remainingQty":1003993,"qtyChange":35700},{"date":"2026-07-24","remainingAmount":14,"remainingQty":968293,"qtyChange":-35700},{"date":"2026-07-27","remainingAmount":14,"remainingQty":979207,"qtyChange":10914},{"date":"2026-07-28","remainingAmount":14,"remainingQty":1019207,"qtyChange":40000},{"date":"2026-07-29","remainingAmount":14,"remainingQty":1019207,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":1019207,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":1028907,"qtyChange":9700},{"date":"2026-08-03","remainingAmount":15,"remainingQty":1034907,"qtyChange":6000},{"date":"2026-08-04","remainingAmount":15,"remainingQty":1066907,"qtyChange":32000},{"date":"2026-08-05","remainingAmount":16,"remainingQty":1065517,"qtyChange":-1390},{"date":"2026-08-06","remainingAmount":16,"remainingQty":1065517,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":1065517,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":1025517,"qtyChange":-40000},{"date":"2026-08-11","remainingAmount":15,"remainingQty":1012517,"qtyChange":-13000},{"date":"2026-08-12","remainingAmount":15,"remainingQty":1012517,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":1012517,"qtyChange":0},{"date":"2026-08-14","remainingAmount":15,"remainingQty":1012652,"qtyChange":135},{"date":"2026-08-18","remainingAmount":15,"remainingQty":1012652,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":1005652,"qtyChange":-7000},{"date":"2026-08-20","remainingAmount":15,"remainingQty":995952,"qtyChange":-9700},{"date":"2026-08-21","remainingAmount":14,"remainingQty":995952,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":995995,"qtyChange":43},{"date":"2026-08-25","remainingAmount":15,"remainingQty":992995,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":15,"remainingQty":992991,"qtyChange":-4},{"date":"2026-08-27","remainingAmount":14,"remainingQty":992991,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":995991,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":14,"remainingQty":984651,"qtyChange":-11340},{"date":"2026-09-01","remainingAmount":14,"remainingQty":984651,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":984651,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":984505,"qtyChange":-146},{"date":"2026-09-04","remainingAmount":14,"remainingQty":981305,"qtyChange":-3200}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4778,"operatingProfit":284,"netIncome":241,"eps":282,"bps":5093,"roe":8.78,"debtRatio":88.79,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6431,"operatingProfit":257,"netIncome":206,"eps":239,"bps":4992,"roe":5.94,"debtRatio":84.16,"opMargin":4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1348,"operatingProfit":17,"netIncome":-11,"eps":-27,"bps":4980,"roe":4.65,"debtRatio":88.4,"opMargin":1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2900,"operatingProfit":100,"netIncome":187,"eps":232,"bps":5219,"roe":5.72,"debtRatio":91.42,"opMargin":3.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4489,"operatingProfit":170,"netIncome":245,"eps":311,"bps":5323,"roe":6.16,"debtRatio":87.87,"opMargin":3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6107,"operatingProfit":233,"netIncome":274,"eps":340,"bps":5403,"roe":7.84,"debtRatio":76.3,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1392,"operatingProfit":47,"netIncome":15,"eps":17,"bps":5407,"roe":8.91,"debtRatio":83.68,"opMargin":3.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3018,"operatingProfit":145,"netIncome":92,"eps":105,"bps":5535,"roe":4.7,"debtRatio":79.22,"opMargin":4.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":69,"personalNet":-72,"close":3900,"cumForeign":2,"cumInstitution":69},{"month":"2023-10","foreignNet":42,"institutionNet":1,"personalNet":-47,"close":3205,"cumForeign":44,"cumInstitution":70},{"month":"2023-11","foreignNet":11,"institutionNet":-40,"personalNet":25,"close":2800,"cumForeign":55,"cumInstitution":30},{"month":"2023-12","foreignNet":6,"institutionNet":-5,"personalNet":-8,"close":2680,"cumForeign":61,"cumInstitution":25},{"month":"2024-01","foreignNet":-19,"institutionNet":4,"personalNet":7,"close":2475,"cumForeign":42,"cumInstitution":30},{"month":"2024-02","foreignNet":-5,"institutionNet":-2,"personalNet":0,"close":2465,"cumForeign":37,"cumInstitution":28},{"month":"2024-03","foreignNet":-1,"institutionNet":-18,"personalNet":19,"close":2295,"cumForeign":36,"cumInstitution":10},{"month":"2024-04","foreignNet":-2,"institutionNet":-1,"personalNet":0,"close":2250,"cumForeign":34,"cumInstitution":9},{"month":"2024-05","foreignNet":-23,"institutionNet":-4,"personalNet":21,"close":2035,"cumForeign":12,"cumInstitution":5},{"month":"2024-06","foreignNet":-9,"institutionNet":1,"personalNet":3,"close":2025,"cumForeign":3,"cumInstitution":6},{"month":"2024-07","foreignNet":-12,"institutionNet":0,"personalNet":9,"close":2175,"cumForeign":-9,"cumInstitution":5},{"month":"2024-08","foreignNet":-1,"institutionNet":2,"personalNet":-3,"close":2175,"cumForeign":-10,"cumInstitution":8},{"month":"2024-09","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":2110,"cumForeign":-12,"cumInstitution":10},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1995,"cumForeign":-15,"cumInstitution":10},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":1880,"cumForeign":-18,"cumInstitution":9},{"month":"2024-12","foreignNet":1,"institutionNet":-2,"personalNet":-1,"close":1838,"cumForeign":-17,"cumInstitution":8},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1915,"cumForeign":-21,"cumInstitution":7},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1968,"cumForeign":-21,"cumInstitution":7},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":2165,"cumForeign":-22,"cumInstitution":7},{"month":"2025-04","foreignNet":4,"institutionNet":1,"personalNet":-6,"close":2450,"cumForeign":-18,"cumInstitution":8},{"month":"2025-05","foreignNet":-3,"institutionNet":-2,"personalNet":6,"close":2200,"cumForeign":-21,"cumInstitution":6},{"month":"2025-06","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":2185,"cumForeign":-25,"cumInstitution":7},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2235,"cumForeign":-26,"cumInstitution":7},{"month":"2025-08","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":2145,"cumForeign":-24,"cumInstitution":8},{"month":"2025-09","foreignNet":-3,"institutionNet":6,"personalNet":-3,"close":1908,"cumForeign":-26,"cumInstitution":14},{"month":"2025-10","foreignNet":-4,"institutionNet":-2,"personalNet":7,"close":1746,"cumForeign":-31,"cumInstitution":12},{"month":"2025-11","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1714,"cumForeign":-28,"cumInstitution":11},{"month":"2025-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1742,"cumForeign":-28,"cumInstitution":12},{"month":"2026-01","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":1691,"cumForeign":-33,"cumInstitution":11},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":-11,"close":1996,"cumForeign":-36,"cumInstitution":11},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1821,"cumForeign":-34,"cumInstitution":10},{"month":"2026-04","foreignNet":-1,"institutionNet":-3,"personalNet":2,"close":2200,"cumForeign":-34,"cumInstitution":7},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":1680,"cumForeign":-45,"cumInstitution":6},{"month":"2026-06","foreignNet":4,"institutionNet":-2,"personalNet":-1,"close":1469,"cumForeign":-41,"cumInstitution":4},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1430,"cumForeign":-39,"cumInstitution":4},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1444,"cumForeign":-37,"cumInstitution":4},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1430,"cumForeign":-38,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":-8,"personalNet":5,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":4,"personalNet":5,"days":212},{"year":2024,"foreignNet":-78,"institutionNet":-17,"personalNet":61,"days":244},{"year":2023,"foreignNet":86,"institutionNet":88,"personalNet":-172,"days":242},{"year":2022,"foreignNet":7,"institutionNet":-25,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-46,"institutionNet":37,"personalNet":12,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-17,"personalNet":28,"days":248},{"year":2019,"foreignNet":-82,"institutionNet":-40,"personalNet":123,"days":246},{"year":2018,"foreignNet":5,"institutionNet":83,"personalNet":-83,"days":244},{"year":2017,"foreignNet":-28,"institutionNet":-219,"personalNet":258,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":-5,"personalNet":4,"priceChangePct":-33.2},"cum3y":{"foreignNet":-38,"institutionNet":4,"personalNet":-32,"priceChangePct":-64},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.27,"loanAmount":14},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.25,"loanAmount":13},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.06,"loanAmount":12},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.11,"loanAmount":7},{"month":"2024-01","avgRatio":0.13,"maxRatio":0.55,"loanAmount":9},{"month":"2024-02","avgRatio":0.7,"maxRatio":4.44,"loanAmount":9},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.12,"loanAmount":8},{"month":"2024-04","avgRatio":0.4,"maxRatio":1.68,"loanAmount":8},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.66,"loanAmount":7},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.32,"loanAmount":7},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.38,"loanAmount":8},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.24,"loanAmount":8},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.35,"loanAmount":8},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.25,"loanAmount":7},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":7},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.11,"loanAmount":6},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.09,"loanAmount":7},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.21,"loanAmount":8},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.06,"loanAmount":16},{"month":"2025-04","avgRatio":0.17,"maxRatio":0.72,"loanAmount":23},{"month":"2025-05","avgRatio":4.06,"maxRatio":12.21,"loanAmount":26},{"month":"2025-06","avgRatio":6.17,"maxRatio":21.45,"loanAmount":24},{"month":"2025-07","avgRatio":4.64,"maxRatio":16.75,"loanAmount":26},{"month":"2025-08","avgRatio":4.81,"maxRatio":25.05,"loanAmount":24},{"month":"2025-09","avgRatio":4.96,"maxRatio":12.4,"loanAmount":22},{"month":"2025-10","avgRatio":3.82,"maxRatio":13.9,"loanAmount":19},{"month":"2025-11","avgRatio":5.27,"maxRatio":51.71,"loanAmount":15},{"month":"2025-12","avgRatio":0.45,"maxRatio":1.99,"loanAmount":15},{"month":"2026-01","avgRatio":3.08,"maxRatio":15.16,"loanAmount":18},{"month":"2026-02","avgRatio":2.57,"maxRatio":8.12,"loanAmount":23},{"month":"2026-03","avgRatio":2.53,"maxRatio":8.95,"loanAmount":18},{"month":"2026-04","avgRatio":1.5,"maxRatio":5.22,"loanAmount":24},{"month":"2026-05","avgRatio":2.22,"maxRatio":7.11,"loanAmount":18},{"month":"2026-06","avgRatio":1.34,"maxRatio":4.53,"loanAmount":16},{"month":"2026-07","avgRatio":2.28,"maxRatio":6.78,"loanAmount":15},{"month":"2026-08","avgRatio":1.48,"maxRatio":7.74,"loanAmount":14},{"month":"2026-09","avgRatio":4.56,"maxRatio":5.44,"loanAmount":14}],"shortAvg1y":2.57,"shortMax1y":{"date":"2025-11-07","ratio":51.71}},"generatedAt":"2026-09-06T15:54:27.636Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007210","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}