{"header":{"stockId":48001,"ticker":"007280","name":"한국특강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":2320,"change":-45,"changePct":-1.9,"turnover":0,"volume":14959,"marketCap":677,"listedShares":28646000,"high52":3558,"low52":1438,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.63,"epsTtm":null,"bps":3657,"roe":-1.3,"debtRatio":148,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.31,"loanAmount":4,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1535},{"date":"2025-09-08","close":1532},{"date":"2025-09-09","close":1530},{"date":"2025-09-10","close":1614},{"date":"2025-09-11","close":1632},{"date":"2025-09-12","close":1618},{"date":"2025-09-15","close":1616},{"date":"2025-09-16","close":1625},{"date":"2025-09-17","close":1632},{"date":"2025-09-18","close":1636},{"date":"2025-09-19","close":1652},{"date":"2025-09-22","close":1621},{"date":"2025-09-23","close":1640},{"date":"2025-09-24","close":1627},{"date":"2025-09-25","close":1590},{"date":"2025-09-26","close":1592},{"date":"2025-09-29","close":1576},{"date":"2025-09-30","close":1618},{"date":"2025-10-01","close":1604},{"date":"2025-10-02","close":1604},{"date":"2025-10-10","close":1550},{"date":"2025-10-13","close":1547},{"date":"2025-10-14","close":1535},{"date":"2025-10-15","close":1540},{"date":"2025-10-16","close":1544},{"date":"2025-10-17","close":1556},{"date":"2025-10-20","close":1520},{"date":"2025-10-21","close":1522},{"date":"2025-10-22","close":1518},{"date":"2025-10-23","close":1516},{"date":"2025-10-24","close":1520},{"date":"2025-10-27","close":1515},{"date":"2025-10-28","close":1526},{"date":"2025-10-29","close":1540},{"date":"2025-10-30","close":1549},{"date":"2025-10-31","close":1528},{"date":"2025-11-03","close":1580},{"date":"2025-11-04","close":1640},{"date":"2025-11-05","close":1643},{"date":"2025-11-06","close":1757},{"date":"2025-11-07","close":1764},{"date":"2025-11-10","close":1739},{"date":"2025-11-11","close":1703},{"date":"2025-11-12","close":1694},{"date":"2025-11-13","close":1644},{"date":"2025-11-14","close":1661},{"date":"2025-11-17","close":1599},{"date":"2025-11-18","close":1538},{"date":"2025-11-19","close":1542},{"date":"2025-11-20","close":1556},{"date":"2025-11-21","close":1552},{"date":"2025-11-24","close":1529},{"date":"2025-11-25","close":1528},{"date":"2025-11-26","close":1524},{"date":"2025-11-27","close":1502},{"date":"2025-11-28","close":1481},{"date":"2025-12-01","close":1467},{"date":"2025-12-02","close":1485},{"date":"2025-12-03","close":1456},{"date":"2025-12-04","close":1453},{"date":"2025-12-05","close":1450},{"date":"2025-12-08","close":2889},{"date":"2025-12-09","close":2923},{"date":"2025-12-10","close":2999},{"date":"2025-12-11","close":3005},{"date":"2025-12-12","close":2995},{"date":"2025-12-15","close":3015},{"date":"2025-12-16","close":2969},{"date":"2025-12-17","close":2989},{"date":"2025-12-18","close":2999},{"date":"2025-12-19","close":2991},{"date":"2025-12-22","close":2993},{"date":"2025-12-23","close":2985},{"date":"2025-12-24","close":2965},{"date":"2025-12-26","close":2967},{"date":"2025-12-29","close":2961},{"date":"2025-12-30","close":2951},{"date":"2026-01-02","close":2899},{"date":"2026-01-05","close":2925},{"date":"2026-01-06","close":2861},{"date":"2026-01-07","close":2783},{"date":"2026-01-08","close":2777},{"date":"2026-01-09","close":2803},{"date":"2026-01-12","close":2853},{"date":"2026-01-13","close":2855},{"date":"2026-01-14","close":2859},{"date":"2026-01-15","close":2841},{"date":"2026-01-16","close":2847},{"date":"2026-01-19","close":2803},{"date":"2026-01-20","close":2765},{"date":"2026-01-21","close":2741},{"date":"2026-01-22","close":2761},{"date":"2026-01-23","close":2777},{"date":"2026-01-26","close":2799},{"date":"2026-01-27","close":2795},{"date":"2026-01-28","close":2785},{"date":"2026-01-29","close":2763},{"date":"2026-01-30","close":2741},{"date":"2026-02-02","close":2711},{"date":"2026-02-03","close":2705},{"date":"2026-02-04","close":2725},{"date":"2026-02-05","close":2701},{"date":"2026-02-06","close":2687},{"date":"2026-02-09","close":2693},{"date":"2026-02-10","close":2727},{"date":"2026-02-11","close":2761},{"date":"2026-02-12","close":2749},{"date":"2026-02-13","close":2777},{"date":"2026-02-19","close":2771},{"date":"2026-02-20","close":2771},{"date":"2026-02-23","close":2779},{"date":"2026-02-24","close":2835},{"date":"2026-02-25","close":2809},{"date":"2026-02-26","close":2751},{"date":"2026-02-27","close":2775},{"date":"2026-03-03","close":2719},{"date":"2026-03-04","close":2567},{"date":"2026-03-05","close":2683},{"date":"2026-03-06","close":2699},{"date":"2026-03-09","close":2665},{"date":"2026-03-10","close":2681},{"date":"2026-03-11","close":2731},{"date":"2026-03-12","close":2765},{"date":"2026-03-13","close":2793},{"date":"2026-03-16","close":2793},{"date":"2026-03-17","close":2803},{"date":"2026-03-18","close":2751},{"date":"2026-03-19","close":2741},{"date":"2026-03-20","close":2739},{"date":"2026-03-23","close":2819},{"date":"2026-03-24","close":2875},{"date":"2026-03-25","close":2843},{"date":"2026-03-26","close":2887},{"date":"2026-03-27","close":2883},{"date":"2026-03-30","close":2907},{"date":"2026-03-31","close":2851},{"date":"2026-04-01","close":2871},{"date":"2026-04-02","close":2821},{"date":"2026-04-03","close":2891},{"date":"2026-04-06","close":2905},{"date":"2026-04-07","close":2927},{"date":"2026-04-08","close":2925},{"date":"2026-04-09","close":2981},{"date":"2026-04-10","close":3033},{"date":"2026-04-13","close":3011},{"date":"2026-04-14","close":3049},{"date":"2026-04-15","close":3049},{"date":"2026-04-16","close":3049},{"date":"2026-04-17","close":3049},{"date":"2026-04-20","close":3049},{"date":"2026-04-21","close":3049},{"date":"2026-04-22","close":3049},{"date":"2026-04-23","close":3049},{"date":"2026-04-24","close":3049},{"date":"2026-04-27","close":3049},{"date":"2026-04-28","close":3049},{"date":"2026-04-29","close":3049},{"date":"2026-04-30","close":3049},{"date":"2026-05-04","close":3049},{"date":"2026-05-06","close":3049},{"date":"2026-05-07","close":2990},{"date":"2026-05-08","close":2775},{"date":"2026-05-11","close":2740},{"date":"2026-05-12","close":2600},{"date":"2026-05-13","close":2480},{"date":"2026-05-14","close":2580},{"date":"2026-05-15","close":2535},{"date":"2026-05-18","close":2560},{"date":"2026-05-19","close":2445},{"date":"2026-05-20","close":2425},{"date":"2026-05-21","close":2390},{"date":"2026-05-22","close":2455},{"date":"2026-05-26","close":2550},{"date":"2026-05-27","close":2590},{"date":"2026-05-28","close":2495},{"date":"2026-05-29","close":2375},{"date":"2026-06-01","close":2145},{"date":"2026-06-02","close":2135},{"date":"2026-06-04","close":2160},{"date":"2026-06-05","close":2285},{"date":"2026-06-08","close":2080},{"date":"2026-06-09","close":2180},{"date":"2026-06-10","close":2180},{"date":"2026-06-11","close":2140},{"date":"2026-06-12","close":2180},{"date":"2026-06-15","close":2260},{"date":"2026-06-16","close":2240},{"date":"2026-06-17","close":2195},{"date":"2026-06-18","close":2090},{"date":"2026-06-19","close":2045},{"date":"2026-06-22","close":2050},{"date":"2026-06-23","close":2000},{"date":"2026-06-24","close":2010},{"date":"2026-06-25","close":2025},{"date":"2026-06-26","close":1930},{"date":"2026-06-29","close":2070},{"date":"2026-06-30","close":2160},{"date":"2026-07-01","close":2080},{"date":"2026-07-02","close":2065},{"date":"2026-07-03","close":2025},{"date":"2026-07-06","close":2035},{"date":"2026-07-07","close":1990},{"date":"2026-07-08","close":1944},{"date":"2026-07-09","close":1930},{"date":"2026-07-10","close":1997},{"date":"2026-07-13","close":1938},{"date":"2026-07-14","close":1909},{"date":"2026-07-15","close":1934},{"date":"2026-07-16","close":1940},{"date":"2026-07-20","close":1892},{"date":"2026-07-21","close":1893},{"date":"2026-07-22","close":1896},{"date":"2026-07-23","close":1942},{"date":"2026-07-24","close":1920},{"date":"2026-07-27","close":1910},{"date":"2026-07-28","close":1822},{"date":"2026-07-29","close":1753},{"date":"2026-07-30","close":1853},{"date":"2026-07-31","close":1807},{"date":"2026-08-03","close":1783},{"date":"2026-08-04","close":1810},{"date":"2026-08-05","close":1825},{"date":"2026-08-06","close":1847},{"date":"2026-08-07","close":1918},{"date":"2026-08-10","close":2000},{"date":"2026-08-11","close":2145},{"date":"2026-08-12","close":2280},{"date":"2026-08-13","close":2240},{"date":"2026-08-14","close":2295},{"date":"2026-08-18","close":2225},{"date":"2026-08-19","close":2400},{"date":"2026-08-20","close":2390},{"date":"2026-08-21","close":2400},{"date":"2026-08-24","close":2265},{"date":"2026-08-25","close":2355},{"date":"2026-08-26","close":2350},{"date":"2026-08-27","close":2380},{"date":"2026-08-28","close":2310},{"date":"2026-08-31","close":2325},{"date":"2026-09-01","close":2360},{"date":"2026-09-02","close":2395},{"date":"2026-09-03","close":2365},{"date":"2026-09-04","close":2320}],"flows":[{"date":"2026-09-04","close":2320,"changePct":-1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2365,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2395,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2360,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2325,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2310,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2380,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2350,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2355,"changePct":3.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2265,"changePct":-5.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2400,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2390,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2400,"changePct":7.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2225,"changePct":-3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2295,"changePct":2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2240,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2280,"changePct":6.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2145,"changePct":7.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2000,"changePct":4.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1918,"changePct":3.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":2.37,"value":0},{"date":"2026-06-11","ratio":1.3,"value":0},{"date":"2026-06-12","ratio":0.71,"value":0},{"date":"2026-06-15","ratio":5.87,"value":0},{"date":"2026-06-16","ratio":1.51,"value":0},{"date":"2026-06-17","ratio":2.09,"value":0},{"date":"2026-06-18","ratio":0.69,"value":0},{"date":"2026-06-19","ratio":1.87,"value":0},{"date":"2026-06-22","ratio":0.95,"value":0},{"date":"2026-06-23","ratio":0.85,"value":0},{"date":"2026-06-24","ratio":1.21,"value":0},{"date":"2026-06-25","ratio":3.63,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":2.48,"value":0},{"date":"2026-06-30","ratio":1.49,"value":0},{"date":"2026-07-01","ratio":4.78,"value":0},{"date":"2026-07-02","ratio":0.09,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.26,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.21,"value":0},{"date":"2026-07-09","ratio":0.35,"value":0},{"date":"2026-07-10","ratio":1.14,"value":0},{"date":"2026-07-13","ratio":2.75,"value":0},{"date":"2026-07-14","ratio":0.5,"value":0},{"date":"2026-07-15","ratio":2.33,"value":0},{"date":"2026-07-16","ratio":2.11,"value":0},{"date":"2026-07-20","ratio":1.63,"value":0},{"date":"2026-07-21","ratio":2.29,"value":0},{"date":"2026-07-22","ratio":2.8,"value":0},{"date":"2026-07-23","ratio":1.79,"value":0},{"date":"2026-07-24","ratio":1.92,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.16,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.53,"value":0},{"date":"2026-08-03","ratio":0.14,"value":0},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":0.35,"value":0},{"date":"2026-08-06","ratio":0.44,"value":0},{"date":"2026-08-07","ratio":0.07,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.26,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.08,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":0.24,"value":0},{"date":"2026-08-21","ratio":1.9,"value":0},{"date":"2026-08-24","ratio":1.2,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-27","ratio":0.15,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":2.14,"value":0},{"date":"2026-09-01","ratio":1.54,"value":0},{"date":"2026-09-02","ratio":0.79,"value":0},{"date":"2026-09-03","ratio":0.9,"value":0},{"date":"2026-09-04","ratio":0.31,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":182188,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":182188,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":182188,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":182188,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":182188,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":182209,"qtyChange":21},{"date":"2026-06-19","remainingAmount":4,"remainingQty":182209,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":182209,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":182209,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":182209,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":185109,"qtyChange":2900},{"date":"2026-06-26","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":185109,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":185611,"qtyChange":502},{"date":"2026-07-14","remainingAmount":3,"remainingQty":174611,"qtyChange":-11000},{"date":"2026-07-15","remainingAmount":3,"remainingQty":174329,"qtyChange":-282},{"date":"2026-07-16","remainingAmount":3,"remainingQty":174329,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":174329,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":174329,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":174329,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":174831,"qtyChange":502},{"date":"2026-07-24","remainingAmount":3,"remainingQty":174580,"qtyChange":-251},{"date":"2026-07-27","remainingAmount":3,"remainingQty":174580,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":174580,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":174580,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":177580,"qtyChange":3000},{"date":"2026-07-31","remainingAmount":3,"remainingQty":180980,"qtyChange":3400},{"date":"2026-08-03","remainingAmount":3,"remainingQty":186980,"qtyChange":6000},{"date":"2026-08-04","remainingAmount":3,"remainingQty":186980,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":186980,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":186980,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":186980,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":178859,"qtyChange":-8121},{"date":"2026-08-11","remainingAmount":4,"remainingQty":175159,"qtyChange":-3700},{"date":"2026-08-12","remainingAmount":4,"remainingQty":175159,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":176329,"qtyChange":1170},{"date":"2026-08-14","remainingAmount":4,"remainingQty":176509,"qtyChange":180},{"date":"2026-08-18","remainingAmount":4,"remainingQty":176509,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":176509,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":176509,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":176509,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":176509,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":176509,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":176509,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":176509,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":176509,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":176447,"qtyChange":-62},{"date":"2026-09-01","remainingAmount":4,"remainingQty":176447,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":176447,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":176447,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":176337,"qtyChange":-110}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":8304,"operatingProfit":473,"netIncome":281,"eps":464,"bps":3738,"roe":13.2,"debtRatio":147.68,"opMargin":5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7688,"operatingProfit":106,"netIncome":-29,"eps":-48,"bps":3657,"roe":-1.3,"debtRatio":148,"opMargin":1.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":3916,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3676,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3708,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3604,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":3522,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3524,"cumForeign":0,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3514,"cumForeign":0,"cumInstitution":-2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3440,"cumForeign":0,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3608,"cumForeign":0,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3380,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3174,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3019,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3041,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3094,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3045,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":5,"personalNet":-6,"close":3372,"cumForeign":-1,"cumInstitution":3},{"month":"2025-01","foreignNet":0,"institutionNet":12,"personalNet":-12,"close":3292,"cumForeign":-1,"cumInstitution":15},{"month":"2025-02","foreignNet":0,"institutionNet":16,"personalNet":-16,"close":3346,"cumForeign":-1,"cumInstitution":31},{"month":"2025-03","foreignNet":1,"institutionNet":12,"personalNet":-13,"close":3272,"cumForeign":0,"cumInstitution":42},{"month":"2025-04","foreignNet":1,"institutionNet":15,"personalNet":-16,"close":3704,"cumForeign":1,"cumInstitution":57},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3224,"cumForeign":1,"cumInstitution":58},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":-5,"close":2911,"cumForeign":0,"cumInstitution":58},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2961,"cumForeign":0,"cumInstitution":58},{"month":"2025-08","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":3222,"cumForeign":-1,"cumInstitution":58},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":3238,"cumForeign":-1,"cumInstitution":58},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3058,"cumForeign":-1,"cumInstitution":58},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2963,"cumForeign":-1,"cumInstitution":58},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2951,"cumForeign":-1,"cumInstitution":58},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2741,"cumForeign":-1,"cumInstitution":58},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2775,"cumForeign":0,"cumInstitution":57},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2851,"cumForeign":2,"cumInstitution":57},{"month":"2026-04","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":3049,"cumForeign":2,"cumInstitution":59},{"month":"2026-05","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":2375,"cumForeign":1,"cumInstitution":56},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2160,"cumForeign":0,"cumInstitution":56},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1807,"cumForeign":1,"cumInstitution":56},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2325,"cumForeign":1,"cumInstitution":56},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2320,"cumForeign":1,"cumInstitution":56}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-2,"personalNet":1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":55,"personalNet":-63,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":3,"personalNet":-8,"days":214},{"year":2023,"foreignNet":1,"institutionNet":1,"personalNet":-28,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-104,"personalNet":121,"days":246},{"year":2021,"foreignNet":-20,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":4,"institutionNet":2,"personalNet":12,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":1,"personalNet":15,"days":246},{"year":2018,"foreignNet":13,"institutionNet":-1,"personalNet":7,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-45,"personalNet":48,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-3,"personalNet":-1,"priceChangePct":-24.5},"cum3y":{"foreignNet":1,"institutionNet":56,"personalNet":-72,"priceChangePct":-41},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":1.11,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2023-11","avgRatio":0.14,"maxRatio":0.6,"loanAmount":0},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.28,"loanAmount":0},{"month":"2024-01","avgRatio":0.76,"maxRatio":3.41,"loanAmount":0},{"month":"2024-02","avgRatio":0.15,"maxRatio":0.53,"loanAmount":0},{"month":"2024-03","avgRatio":0.16,"maxRatio":0.97,"loanAmount":0},{"month":"2024-04","avgRatio":0.36,"maxRatio":2.98,"loanAmount":0},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.21,"loanAmount":0},{"month":"2024-06","avgRatio":0.34,"maxRatio":1.14,"loanAmount":0},{"month":"2024-07","avgRatio":0.22,"maxRatio":1.26,"loanAmount":0},{"month":"2024-08","avgRatio":0.18,"maxRatio":0.46,"loanAmount":0},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.1,"loanAmount":0},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.07,"loanAmount":0},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.27,"loanAmount":0},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.25,"loanAmount":0},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.26,"loanAmount":0},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.11,"loanAmount":0},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.27,"loanAmount":3},{"month":"2025-04","avgRatio":2.6,"maxRatio":15.68,"loanAmount":3},{"month":"2025-05","avgRatio":1.4,"maxRatio":5.2,"loanAmount":3},{"month":"2025-06","avgRatio":2.4,"maxRatio":9.23,"loanAmount":2},{"month":"2025-07","avgRatio":0.43,"maxRatio":3.13,"loanAmount":2},{"month":"2025-08","avgRatio":0.6,"maxRatio":2.87,"loanAmount":3},{"month":"2025-09","avgRatio":0.45,"maxRatio":2.18,"loanAmount":3},{"month":"2025-10","avgRatio":0.7,"maxRatio":3.53,"loanAmount":4},{"month":"2025-11","avgRatio":1.62,"maxRatio":13.49,"loanAmount":4},{"month":"2025-12","avgRatio":0.63,"maxRatio":2.75,"loanAmount":3},{"month":"2026-01","avgRatio":1.31,"maxRatio":11.87,"loanAmount":5},{"month":"2026-02","avgRatio":0.57,"maxRatio":1.99,"loanAmount":5},{"month":"2026-03","avgRatio":2.71,"maxRatio":41.84,"loanAmount":5},{"month":"2026-04","avgRatio":0.56,"maxRatio":1.02,"loanAmount":6},{"month":"2026-05","avgRatio":1.56,"maxRatio":4.02,"loanAmount":4},{"month":"2026-06","avgRatio":2.49,"maxRatio":5.87,"loanAmount":4},{"month":"2026-07","avgRatio":1.17,"maxRatio":4.78,"loanAmount":3},{"month":"2026-08","avgRatio":0.39,"maxRatio":2.14,"loanAmount":4},{"month":"2026-09","avgRatio":0.89,"maxRatio":1.54,"loanAmount":4}],"shortAvg1y":1.23,"shortMax1y":{"date":"2026-03-13","ratio":41.84}},"generatedAt":"2026-09-06T15:52:57.528Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}