{"header":{"stockId":46573,"ticker":"007310","name":"오뚜기","market":"KOSPI","sector":"식품","date":"2026-09-04","close":334000,"change":-2000,"changePct":-0.6,"turnover":10,"volume":2885,"marketCap":13466,"listedShares":4007000,"high52":470000,"low52":290500,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5,"pbr":0.54,"epsTtm":67460,"bps":622347,"roe":3.48,"debtRatio":69.83,"foreignNet20":-7,"institutionNet20":25,"shortRatio":26.67,"loanAmount":551,"turnover20Avg":16},"prices":[{"date":"2025-09-05","close":395000},{"date":"2025-09-08","close":390000},{"date":"2025-09-09","close":391000},{"date":"2025-09-10","close":394500},{"date":"2025-09-11","close":409000},{"date":"2025-09-12","close":433000},{"date":"2025-09-15","close":429000},{"date":"2025-09-16","close":424000},{"date":"2025-09-17","close":429000},{"date":"2025-09-18","close":429500},{"date":"2025-09-19","close":425500},{"date":"2025-09-22","close":419000},{"date":"2025-09-23","close":416000},{"date":"2025-09-24","close":412500},{"date":"2025-09-25","close":412000},{"date":"2025-09-26","close":414000},{"date":"2025-09-29","close":410500},{"date":"2025-09-30","close":410500},{"date":"2025-10-01","close":409500},{"date":"2025-10-02","close":405500},{"date":"2025-10-10","close":399000},{"date":"2025-10-13","close":393500},{"date":"2025-10-14","close":391000},{"date":"2025-10-15","close":393000},{"date":"2025-10-16","close":394500},{"date":"2025-10-17","close":394000},{"date":"2025-10-20","close":392500},{"date":"2025-10-21","close":390000},{"date":"2025-10-22","close":392500},{"date":"2025-10-23","close":390000},{"date":"2025-10-24","close":388500},{"date":"2025-10-27","close":391000},{"date":"2025-10-28","close":391500},{"date":"2025-10-29","close":390000},{"date":"2025-10-30","close":388000},{"date":"2025-10-31","close":388500},{"date":"2025-11-03","close":386500},{"date":"2025-11-04","close":388000},{"date":"2025-11-05","close":385500},{"date":"2025-11-06","close":387000},{"date":"2025-11-07","close":386000},{"date":"2025-11-10","close":389500},{"date":"2025-11-11","close":388000},{"date":"2025-11-12","close":389500},{"date":"2025-11-13","close":390000},{"date":"2025-11-14","close":386000},{"date":"2025-11-17","close":390000},{"date":"2025-11-18","close":384500},{"date":"2025-11-19","close":387500},{"date":"2025-11-20","close":389000},{"date":"2025-11-21","close":391000},{"date":"2025-11-24","close":387500},{"date":"2025-11-25","close":384000},{"date":"2025-11-26","close":388000},{"date":"2025-11-27","close":387500},{"date":"2025-11-28","close":389000},{"date":"2025-12-01","close":389000},{"date":"2025-12-02","close":389000},{"date":"2025-12-03","close":391500},{"date":"2025-12-04","close":390000},{"date":"2025-12-05","close":390000},{"date":"2025-12-08","close":388500},{"date":"2025-12-09","close":387500},{"date":"2025-12-10","close":389000},{"date":"2025-12-11","close":390000},{"date":"2025-12-12","close":391000},{"date":"2025-12-15","close":389500},{"date":"2025-12-16","close":389000},{"date":"2025-12-17","close":390000},{"date":"2025-12-18","close":387500},{"date":"2025-12-19","close":389000},{"date":"2025-12-22","close":389500},{"date":"2025-12-23","close":388000},{"date":"2025-12-24","close":389000},{"date":"2025-12-26","close":388500},{"date":"2025-12-29","close":385000},{"date":"2025-12-30","close":385000},{"date":"2026-01-02","close":383000},{"date":"2026-01-05","close":381500},{"date":"2026-01-06","close":380500},{"date":"2026-01-07","close":375000},{"date":"2026-01-08","close":375000},{"date":"2026-01-09","close":376000},{"date":"2026-01-12","close":374000},{"date":"2026-01-13","close":378000},{"date":"2026-01-14","close":382500},{"date":"2026-01-15","close":383000},{"date":"2026-01-16","close":384000},{"date":"2026-01-19","close":381500},{"date":"2026-01-20","close":388000},{"date":"2026-01-21","close":384000},{"date":"2026-01-22","close":387500},{"date":"2026-01-23","close":391000},{"date":"2026-01-26","close":387500},{"date":"2026-01-27","close":389500},{"date":"2026-01-28","close":387000},{"date":"2026-01-29","close":387500},{"date":"2026-01-30","close":386000},{"date":"2026-02-02","close":379000},{"date":"2026-02-03","close":382000},{"date":"2026-02-04","close":390000},{"date":"2026-02-05","close":391000},{"date":"2026-02-06","close":388500},{"date":"2026-02-09","close":391000},{"date":"2026-02-10","close":394000},{"date":"2026-02-11","close":395000},{"date":"2026-02-12","close":405000},{"date":"2026-02-13","close":402500},{"date":"2026-02-19","close":400000},{"date":"2026-02-20","close":400500},{"date":"2026-02-23","close":413500},{"date":"2026-02-24","close":411000},{"date":"2026-02-25","close":407000},{"date":"2026-02-26","close":399000},{"date":"2026-02-27","close":397500},{"date":"2026-03-03","close":388500},{"date":"2026-03-04","close":362500},{"date":"2026-03-05","close":372500},{"date":"2026-03-06","close":367000},{"date":"2026-03-09","close":357500},{"date":"2026-03-10","close":360000},{"date":"2026-03-11","close":370000},{"date":"2026-03-12","close":376500},{"date":"2026-03-13","close":365500},{"date":"2026-03-16","close":366000},{"date":"2026-03-17","close":370000},{"date":"2026-03-18","close":373500},{"date":"2026-03-19","close":368500},{"date":"2026-03-20","close":368000},{"date":"2026-03-23","close":360000},{"date":"2026-03-24","close":368000},{"date":"2026-03-25","close":370500},{"date":"2026-03-26","close":362500},{"date":"2026-03-27","close":359500},{"date":"2026-03-30","close":358000},{"date":"2026-03-31","close":359500},{"date":"2026-04-01","close":366000},{"date":"2026-04-02","close":355500},{"date":"2026-04-03","close":355500},{"date":"2026-04-06","close":355000},{"date":"2026-04-07","close":355000},{"date":"2026-04-08","close":357500},{"date":"2026-04-09","close":370000},{"date":"2026-04-10","close":367000},{"date":"2026-04-13","close":362500},{"date":"2026-04-14","close":367500},{"date":"2026-04-15","close":367500},{"date":"2026-04-16","close":371500},{"date":"2026-04-17","close":369000},{"date":"2026-04-20","close":365500},{"date":"2026-04-21","close":365000},{"date":"2026-04-22","close":364500},{"date":"2026-04-23","close":365500},{"date":"2026-04-24","close":368500},{"date":"2026-04-27","close":365500},{"date":"2026-04-28","close":364000},{"date":"2026-04-29","close":365500},{"date":"2026-04-30","close":365500},{"date":"2026-05-04","close":364000},{"date":"2026-05-06","close":357000},{"date":"2026-05-07","close":356000},{"date":"2026-05-08","close":360000},{"date":"2026-05-11","close":355000},{"date":"2026-05-12","close":347500},{"date":"2026-05-13","close":344500},{"date":"2026-05-14","close":364000},{"date":"2026-05-15","close":360000},{"date":"2026-05-18","close":353500},{"date":"2026-05-19","close":352000},{"date":"2026-05-20","close":343000},{"date":"2026-05-21","close":342000},{"date":"2026-05-22","close":350000},{"date":"2026-05-26","close":342000},{"date":"2026-05-27","close":340500},{"date":"2026-05-28","close":339000},{"date":"2026-05-29","close":334000},{"date":"2026-06-01","close":332500},{"date":"2026-06-02","close":330500},{"date":"2026-06-04","close":332000},{"date":"2026-06-05","close":328500},{"date":"2026-06-08","close":320000},{"date":"2026-06-09","close":319000},{"date":"2026-06-10","close":316500},{"date":"2026-06-11","close":340000},{"date":"2026-06-12","close":329500},{"date":"2026-06-15","close":335500},{"date":"2026-06-16","close":333500},{"date":"2026-06-17","close":331000},{"date":"2026-06-18","close":319500},{"date":"2026-06-19","close":314000},{"date":"2026-06-22","close":306000},{"date":"2026-06-23","close":303000},{"date":"2026-06-24","close":301500},{"date":"2026-06-25","close":300000},{"date":"2026-06-26","close":295000},{"date":"2026-06-29","close":310500},{"date":"2026-06-30","close":303000},{"date":"2026-07-01","close":308500},{"date":"2026-07-02","close":319000},{"date":"2026-07-03","close":319000},{"date":"2026-07-06","close":317000},{"date":"2026-07-07","close":323000},{"date":"2026-07-08","close":317500},{"date":"2026-07-09","close":331500},{"date":"2026-07-10","close":312500},{"date":"2026-07-13","close":312500},{"date":"2026-07-14","close":306500},{"date":"2026-07-15","close":305000},{"date":"2026-07-16","close":313000},{"date":"2026-07-20","close":306500},{"date":"2026-07-21","close":306000},{"date":"2026-07-22","close":309500},{"date":"2026-07-23","close":314000},{"date":"2026-07-24","close":319000},{"date":"2026-07-27","close":317500},{"date":"2026-07-28","close":316000},{"date":"2026-07-29","close":319000},{"date":"2026-07-30","close":329000},{"date":"2026-07-31","close":323500},{"date":"2026-08-03","close":320500},{"date":"2026-08-04","close":322500},{"date":"2026-08-05","close":323500},{"date":"2026-08-06","close":334500},{"date":"2026-08-07","close":341500},{"date":"2026-08-10","close":335500},{"date":"2026-08-11","close":333000},{"date":"2026-08-12","close":325000},{"date":"2026-08-13","close":326500},{"date":"2026-08-14","close":337000},{"date":"2026-08-18","close":326000},{"date":"2026-08-19","close":320000},{"date":"2026-08-20","close":323500},{"date":"2026-08-21","close":323000},{"date":"2026-08-24","close":333000},{"date":"2026-08-25","close":331500},{"date":"2026-08-26","close":337500},{"date":"2026-08-27","close":326000},{"date":"2026-08-28","close":339000},{"date":"2026-08-31","close":336500},{"date":"2026-09-01","close":336500},{"date":"2026-09-02","close":336000},{"date":"2026-09-03","close":336000},{"date":"2026-09-04","close":334000}],"flows":[{"date":"2026-09-04","close":334000,"changePct":-0.6,"foreignNet":-5,"institutionNet":2,"personalNet":3,"programNet":-5},{"date":"2026-09-03","close":336000,"changePct":0,"foreignNet":6,"institutionNet":1,"personalNet":-7,"programNet":6},{"date":"2026-09-02","close":336000,"changePct":-0.15,"foreignNet":6,"institutionNet":2,"personalNet":-6,"programNet":5},{"date":"2026-09-01","close":336500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":336500,"changePct":-0.74,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-4},{"date":"2026-08-28","close":339000,"changePct":3.99,"foreignNet":4,"institutionNet":5,"personalNet":-9,"programNet":4},{"date":"2026-08-27","close":326000,"changePct":-3.41,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-26","close":337500,"changePct":1.81,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":331500,"changePct":-0.45,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"programNet":-1},{"date":"2026-08-24","close":333000,"changePct":3.1,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":5},{"date":"2026-08-21","close":323000,"changePct":-0.15,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-20","close":323500,"changePct":1.09,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":320000,"changePct":-1.84,"foreignNet":-4,"institutionNet":1,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":326000,"changePct":-3.26,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-08-14","close":337000,"changePct":3.22,"foreignNet":-1,"institutionNet":5,"personalNet":-4,"programNet":-1},{"date":"2026-08-13","close":326500,"changePct":0.46,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-2},{"date":"2026-08-12","close":325000,"changePct":-2.4,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-08-11","close":333000,"changePct":-0.75,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":335500,"changePct":-1.76,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-07","close":341500,"changePct":2.09,"foreignNet":3,"institutionNet":4,"personalNet":-7,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":37.49,"value":20},{"date":"2026-06-12","ratio":30.92,"value":7},{"date":"2026-06-15","ratio":29.94,"value":5},{"date":"2026-06-16","ratio":25.69,"value":3},{"date":"2026-06-17","ratio":37.92,"value":4},{"date":"2026-06-18","ratio":35.51,"value":5},{"date":"2026-06-19","ratio":30.04,"value":6},{"date":"2026-06-22","ratio":35.22,"value":5},{"date":"2026-06-23","ratio":31.93,"value":5},{"date":"2026-06-24","ratio":36.39,"value":6},{"date":"2026-06-25","ratio":39.84,"value":4},{"date":"2026-06-26","ratio":42.5,"value":6},{"date":"2026-06-29","ratio":28.65,"value":4},{"date":"2026-06-30","ratio":53.96,"value":9},{"date":"2026-07-01","ratio":29.7,"value":4},{"date":"2026-07-02","ratio":7.93,"value":1},{"date":"2026-07-03","ratio":31.83,"value":6},{"date":"2026-07-06","ratio":19.98,"value":1},{"date":"2026-07-07","ratio":17.93,"value":2},{"date":"2026-07-08","ratio":23.71,"value":2},{"date":"2026-07-09","ratio":26.7,"value":7},{"date":"2026-07-10","ratio":37.03,"value":9},{"date":"2026-07-13","ratio":23.72,"value":4},{"date":"2026-07-14","ratio":27.2,"value":5},{"date":"2026-07-15","ratio":44.52,"value":8},{"date":"2026-07-16","ratio":13.69,"value":1},{"date":"2026-07-20","ratio":36.64,"value":3},{"date":"2026-07-21","ratio":23.99,"value":3},{"date":"2026-07-22","ratio":14.02,"value":2},{"date":"2026-07-23","ratio":31.19,"value":5},{"date":"2026-07-24","ratio":5.06,"value":1},{"date":"2026-07-27","ratio":13.27,"value":2},{"date":"2026-07-28","ratio":1.91,"value":0},{"date":"2026-07-29","ratio":5.44,"value":3},{"date":"2026-07-30","ratio":10.91,"value":3},{"date":"2026-07-31","ratio":19.45,"value":4},{"date":"2026-08-03","ratio":18.07,"value":3},{"date":"2026-08-04","ratio":16.63,"value":2},{"date":"2026-08-05","ratio":11.94,"value":1},{"date":"2026-08-06","ratio":6.7,"value":1},{"date":"2026-08-07","ratio":7.95,"value":1},{"date":"2026-08-10","ratio":26.45,"value":2},{"date":"2026-08-11","ratio":19.76,"value":2},{"date":"2026-08-12","ratio":25.4,"value":4},{"date":"2026-08-13","ratio":21.25,"value":3},{"date":"2026-08-14","ratio":19.08,"value":6},{"date":"2026-08-18","ratio":21.05,"value":4},{"date":"2026-08-19","ratio":34.4,"value":4},{"date":"2026-08-20","ratio":45.09,"value":9},{"date":"2026-08-21","ratio":13.04,"value":1},{"date":"2026-08-24","ratio":24.51,"value":4},{"date":"2026-08-25","ratio":26.48,"value":3},{"date":"2026-08-26","ratio":22.93,"value":4},{"date":"2026-08-27","ratio":16.17,"value":3},{"date":"2026-08-28","ratio":10.79,"value":2},{"date":"2026-08-31","ratio":21.69,"value":5},{"date":"2026-09-01","ratio":18.61,"value":2},{"date":"2026-09-02","ratio":18.03,"value":4},{"date":"2026-09-03","ratio":25.52,"value":5},{"date":"2026-09-04","ratio":26.67,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":485,"remainingQty":142559,"qtyChange":2512},{"date":"2026-06-12","remainingAmount":469,"remainingQty":142396,"qtyChange":-163},{"date":"2026-06-15","remainingAmount":480,"remainingQty":142950,"qtyChange":554},{"date":"2026-06-16","remainingAmount":477,"remainingQty":143034,"qtyChange":84},{"date":"2026-06-17","remainingAmount":473,"remainingQty":142946,"qtyChange":-88},{"date":"2026-06-18","remainingAmount":457,"remainingQty":143184,"qtyChange":238},{"date":"2026-06-19","remainingAmount":449,"remainingQty":143106,"qtyChange":-78},{"date":"2026-06-22","remainingAmount":442,"remainingQty":144502,"qtyChange":1396},{"date":"2026-06-23","remainingAmount":433,"remainingQty":142879,"qtyChange":-1623},{"date":"2026-06-24","remainingAmount":433,"remainingQty":143460,"qtyChange":581},{"date":"2026-06-25","remainingAmount":430,"remainingQty":143480,"qtyChange":20},{"date":"2026-06-26","remainingAmount":423,"remainingQty":143412,"qtyChange":-68},{"date":"2026-06-29","remainingAmount":450,"remainingQty":144942,"qtyChange":1530},{"date":"2026-06-30","remainingAmount":437,"remainingQty":144090,"qtyChange":-852},{"date":"2026-07-01","remainingAmount":445,"remainingQty":144136,"qtyChange":46},{"date":"2026-07-02","remainingAmount":462,"remainingQty":144876,"qtyChange":740},{"date":"2026-07-03","remainingAmount":461,"remainingQty":144519,"qtyChange":-357},{"date":"2026-07-06","remainingAmount":468,"remainingQty":147713,"qtyChange":3194},{"date":"2026-07-07","remainingAmount":473,"remainingQty":146513,"qtyChange":-1200},{"date":"2026-07-08","remainingAmount":456,"remainingQty":143598,"qtyChange":-2915},{"date":"2026-07-09","remainingAmount":476,"remainingQty":143482,"qtyChange":-116},{"date":"2026-07-10","remainingAmount":450,"remainingQty":143998,"qtyChange":516},{"date":"2026-07-13","remainingAmount":463,"remainingQty":148269,"qtyChange":4271},{"date":"2026-07-14","remainingAmount":457,"remainingQty":149174,"qtyChange":905},{"date":"2026-07-15","remainingAmount":456,"remainingQty":149486,"qtyChange":312},{"date":"2026-07-16","remainingAmount":506,"remainingQty":161639,"qtyChange":12153},{"date":"2026-07-20","remainingAmount":492,"remainingQty":160674,"qtyChange":-965},{"date":"2026-07-21","remainingAmount":491,"remainingQty":160605,"qtyChange":-69},{"date":"2026-07-22","remainingAmount":493,"remainingQty":159170,"qtyChange":-1435},{"date":"2026-07-23","remainingAmount":499,"remainingQty":159003,"qtyChange":-167},{"date":"2026-07-24","remainingAmount":509,"remainingQty":159711,"qtyChange":708},{"date":"2026-07-27","remainingAmount":509,"remainingQty":160168,"qtyChange":457},{"date":"2026-07-28","remainingAmount":506,"remainingQty":160070,"qtyChange":-98},{"date":"2026-07-29","remainingAmount":514,"remainingQty":161090,"qtyChange":1020},{"date":"2026-07-30","remainingAmount":563,"remainingQty":171040,"qtyChange":9950},{"date":"2026-07-31","remainingAmount":554,"remainingQty":171206,"qtyChange":166},{"date":"2026-08-03","remainingAmount":549,"remainingQty":171145,"qtyChange":-61},{"date":"2026-08-04","remainingAmount":559,"remainingQty":173233,"qtyChange":2088},{"date":"2026-08-05","remainingAmount":565,"remainingQty":174784,"qtyChange":1551},{"date":"2026-08-06","remainingAmount":584,"remainingQty":174484,"qtyChange":-300},{"date":"2026-08-07","remainingAmount":596,"remainingQty":174470,"qtyChange":-14},{"date":"2026-08-10","remainingAmount":586,"remainingQty":174680,"qtyChange":210},{"date":"2026-08-11","remainingAmount":589,"remainingQty":176913,"qtyChange":2233},{"date":"2026-08-12","remainingAmount":572,"remainingQty":175913,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":574,"remainingQty":175866,"qtyChange":-47},{"date":"2026-08-14","remainingAmount":593,"remainingQty":175875,"qtyChange":9},{"date":"2026-08-18","remainingAmount":579,"remainingQty":177656,"qtyChange":1781},{"date":"2026-08-19","remainingAmount":555,"remainingQty":173529,"qtyChange":-4127},{"date":"2026-08-20","remainingAmount":562,"remainingQty":173683,"qtyChange":154},{"date":"2026-08-21","remainingAmount":558,"remainingQty":172732,"qtyChange":-951},{"date":"2026-08-24","remainingAmount":576,"remainingQty":172845,"qtyChange":113},{"date":"2026-08-25","remainingAmount":575,"remainingQty":173594,"qtyChange":749},{"date":"2026-08-26","remainingAmount":582,"remainingQty":172365,"qtyChange":-1229},{"date":"2026-08-27","remainingAmount":560,"remainingQty":171908,"qtyChange":-457},{"date":"2026-08-28","remainingAmount":583,"remainingQty":172013,"qtyChange":105},{"date":"2026-08-31","remainingAmount":578,"remainingQty":171874,"qtyChange":-139},{"date":"2026-09-01","remainingAmount":570,"remainingQty":169461,"qtyChange":-2413},{"date":"2026-09-02","remainingAmount":569,"remainingQty":169346,"qtyChange":-115},{"date":"2026-09-03","remainingAmount":569,"remainingQty":169309,"qtyChange":-37},{"date":"2026-09-04","remainingAmount":551,"remainingQty":165042,"qtyChange":-4267}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":26469,"operatingProfit":1984,"netIncome":1377,"eps":32899,"bps":591350,"roe":7.91,"debtRatio":65.4,"opMargin":7.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":35391,"operatingProfit":2220,"netIncome":1376,"eps":34108,"bps":597176,"roe":6.86,"debtRatio":64.9,"opMargin":6.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":9208,"operatingProfit":575,"netIncome":332,"eps":8358,"bps":593313,"roe":6.12,"debtRatio":69.76,"opMargin":6.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":18228,"operatingProfit":1026,"netIncome":674,"eps":16226,"bps":598408,"roe":5.61,"debtRatio":64.95,"opMargin":5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":27783,"operatingProfit":1579,"netIncome":993,"eps":24012,"bps":609063,"roe":4.9,"debtRatio":63.28,"opMargin":5.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":36745,"operatingProfit":1773,"netIncome":721,"eps":17271,"bps":603102,"roe":3.35,"debtRatio":65.29,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":9552,"operatingProfit":594,"netIncome":350,"eps":9006,"bps":610025,"roe":3.47,"debtRatio":66.61,"opMargin":6.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":18990,"operatingProfit":1046,"netIncome":683,"eps":17171,"bps":622347,"roe":3.48,"debtRatio":69.83,"opMargin":5.5}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-33,"institutionNet":23,"personalNet":8,"close":365000,"cumForeign":-33,"cumInstitution":23},{"month":"2023-10","foreignNet":-3,"institutionNet":56,"personalNet":-57,"close":374500,"cumForeign":-35,"cumInstitution":80},{"month":"2023-11","foreignNet":-68,"institutionNet":83,"personalNet":-4,"close":378500,"cumForeign":-103,"cumInstitution":162},{"month":"2023-12","foreignNet":75,"institutionNet":-30,"personalNet":-43,"close":395500,"cumForeign":-28,"cumInstitution":132},{"month":"2024-01","foreignNet":42,"institutionNet":1,"personalNet":-42,"close":400000,"cumForeign":14,"cumInstitution":134},{"month":"2024-02","foreignNet":47,"institutionNet":-4,"personalNet":-44,"close":401000,"cumForeign":62,"cumInstitution":129},{"month":"2024-03","foreignNet":25,"institutionNet":-39,"personalNet":13,"close":395500,"cumForeign":87,"cumInstitution":90},{"month":"2024-04","foreignNet":76,"institutionNet":8,"personalNet":-85,"close":417000,"cumForeign":163,"cumInstitution":98},{"month":"2024-05","foreignNet":44,"institutionNet":49,"personalNet":-98,"close":455000,"cumForeign":207,"cumInstitution":147},{"month":"2024-06","foreignNet":48,"institutionNet":-14,"personalNet":-35,"close":433000,"cumForeign":255,"cumInstitution":133},{"month":"2024-07","foreignNet":48,"institutionNet":-30,"personalNet":-19,"close":436000,"cumForeign":303,"cumInstitution":102},{"month":"2024-08","foreignNet":30,"institutionNet":-16,"personalNet":-11,"close":416500,"cumForeign":333,"cumInstitution":86},{"month":"2024-09","foreignNet":10,"institutionNet":36,"personalNet":-46,"close":426500,"cumForeign":343,"cumInstitution":122},{"month":"2024-10","foreignNet":23,"institutionNet":-11,"personalNet":-15,"close":421500,"cumForeign":365,"cumInstitution":111},{"month":"2024-11","foreignNet":14,"institutionNet":-11,"personalNet":0,"close":413000,"cumForeign":379,"cumInstitution":100},{"month":"2024-12","foreignNet":14,"institutionNet":14,"personalNet":-28,"close":407500,"cumForeign":393,"cumInstitution":114},{"month":"2025-02","foreignNet":3,"institutionNet":-4,"personalNet":-1,"close":387000,"cumForeign":396,"cumInstitution":110},{"month":"2025-03","foreignNet":-3,"institutionNet":36,"personalNet":-35,"close":413500,"cumForeign":394,"cumInstitution":146},{"month":"2025-04","foreignNet":7,"institutionNet":-14,"personalNet":6,"close":400500,"cumForeign":401,"cumInstitution":132},{"month":"2025-05","foreignNet":-24,"institutionNet":-73,"personalNet":95,"close":398000,"cumForeign":377,"cumInstitution":60},{"month":"2025-06","foreignNet":-43,"institutionNet":-66,"personalNet":101,"close":394000,"cumForeign":334,"cumInstitution":-7},{"month":"2025-07","foreignNet":14,"institutionNet":-65,"personalNet":47,"close":398500,"cumForeign":348,"cumInstitution":-72},{"month":"2025-08","foreignNet":-16,"institutionNet":-100,"personalNet":113,"close":383500,"cumForeign":331,"cumInstitution":-171},{"month":"2025-09","foreignNet":-41,"institutionNet":-57,"personalNet":92,"close":410500,"cumForeign":291,"cumInstitution":-228},{"month":"2025-10","foreignNet":-38,"institutionNet":-62,"personalNet":97,"close":388500,"cumForeign":253,"cumInstitution":-290},{"month":"2025-11","foreignNet":30,"institutionNet":-47,"personalNet":13,"close":389000,"cumForeign":283,"cumInstitution":-336},{"month":"2025-12","foreignNet":-43,"institutionNet":59,"personalNet":-43,"close":385000,"cumForeign":240,"cumInstitution":-277},{"month":"2026-01","foreignNet":15,"institutionNet":39,"personalNet":-53,"close":386000,"cumForeign":254,"cumInstitution":-238},{"month":"2026-02","foreignNet":25,"institutionNet":64,"personalNet":-94,"close":397500,"cumForeign":279,"cumInstitution":-174},{"month":"2026-03","foreignNet":-53,"institutionNet":-57,"personalNet":109,"close":359500,"cumForeign":227,"cumInstitution":-231},{"month":"2026-04","foreignNet":-12,"institutionNet":-22,"personalNet":34,"close":365500,"cumForeign":215,"cumInstitution":-253},{"month":"2026-05","foreignNet":-23,"institutionNet":-30,"personalNet":52,"close":334000,"cumForeign":192,"cumInstitution":-283},{"month":"2026-06","foreignNet":-6,"institutionNet":20,"personalNet":-15,"close":303000,"cumForeign":186,"cumInstitution":-263},{"month":"2026-07","foreignNet":26,"institutionNet":37,"personalNet":-62,"close":323500,"cumForeign":212,"cumInstitution":-226},{"month":"2026-08","foreignNet":-12,"institutionNet":19,"personalNet":-7,"close":336500,"cumForeign":199,"cumInstitution":-208},{"month":"2026-09","foreignNet":7,"institutionNet":4,"personalNet":-8,"close":334000,"cumForeign":207,"cumInstitution":-204}],"yearly":[{"year":2026,"foreignNet":-33,"institutionNet":73,"personalNet":-45,"days":166},{"year":2025,"foreignNet":-153,"institutionNet":-391,"personalNet":485,"days":219},{"year":2024,"foreignNet":421,"institutionNet":-19,"personalNet":-410,"days":237},{"year":2023,"foreignNet":-281,"institutionNet":-55,"personalNet":341,"days":242},{"year":2022,"foreignNet":67,"institutionNet":269,"personalNet":-724,"days":246},{"year":2021,"foreignNet":-861,"institutionNet":249,"personalNet":233,"days":248},{"year":2020,"foreignNet":-37,"institutionNet":-219,"personalNet":274,"days":248},{"year":2019,"foreignNet":83,"institutionNet":-239,"personalNet":273,"days":246},{"year":2018,"foreignNet":-243,"institutionNet":508,"personalNet":-257,"days":244},{"year":2017,"foreignNet":115,"institutionNet":227,"personalNet":-334,"days":243}],"cum1y":{"foreignNet":-126,"institutionNet":-39,"personalNet":119,"priceChangePct":-15.4},"cum3y":{"foreignNet":206,"institutionNet":-204,"personalNet":-65,"priceChangePct":-8.5},"shortMonthly":[{"month":"2023-09","avgRatio":8.12,"maxRatio":30.26,"loanAmount":399},{"month":"2023-10","avgRatio":7.36,"maxRatio":18.48,"loanAmount":366},{"month":"2023-11","avgRatio":0.92,"maxRatio":4.51,"loanAmount":264},{"month":"2023-12","avgRatio":0.66,"maxRatio":2.59,"loanAmount":246},{"month":"2024-01","avgRatio":0.86,"maxRatio":4.8,"loanAmount":225},{"month":"2024-02","avgRatio":0.45,"maxRatio":1.28,"loanAmount":208},{"month":"2024-03","avgRatio":1.27,"maxRatio":15.53,"loanAmount":205},{"month":"2024-04","avgRatio":0.53,"maxRatio":2.7,"loanAmount":216},{"month":"2024-05","avgRatio":0.18,"maxRatio":0.66,"loanAmount":244},{"month":"2024-06","avgRatio":0.34,"maxRatio":0.95,"loanAmount":238},{"month":"2024-07","avgRatio":0.8,"maxRatio":2.38,"loanAmount":261},{"month":"2024-08","avgRatio":0.74,"maxRatio":3.63,"loanAmount":239},{"month":"2024-09","avgRatio":1.08,"maxRatio":8.63,"loanAmount":244},{"month":"2024-10","avgRatio":1.97,"maxRatio":18.14,"loanAmount":255},{"month":"2024-11","avgRatio":0.93,"maxRatio":5.47,"loanAmount":239},{"month":"2024-12","avgRatio":1.28,"maxRatio":4.76,"loanAmount":190},{"month":"2025-01","avgRatio":2,"maxRatio":10.02,"loanAmount":156},{"month":"2025-02","avgRatio":1.16,"maxRatio":3.92,"loanAmount":156},{"month":"2025-03","avgRatio":1.92,"maxRatio":20.39,"loanAmount":197},{"month":"2025-04","avgRatio":11.21,"maxRatio":19.09,"loanAmount":253},{"month":"2025-05","avgRatio":7.73,"maxRatio":18.51,"loanAmount":257},{"month":"2025-06","avgRatio":8.57,"maxRatio":25.9,"loanAmount":253},{"month":"2025-07","avgRatio":11.3,"maxRatio":24.65,"loanAmount":234},{"month":"2025-08","avgRatio":18.33,"maxRatio":34.02,"loanAmount":253},{"month":"2025-09","avgRatio":12.4,"maxRatio":26.11,"loanAmount":326},{"month":"2025-10","avgRatio":19.19,"maxRatio":36.74,"loanAmount":329},{"month":"2025-11","avgRatio":12.38,"maxRatio":26.25,"loanAmount":318},{"month":"2025-12","avgRatio":21.59,"maxRatio":46.65,"loanAmount":373},{"month":"2026-01","avgRatio":12.79,"maxRatio":22.72,"loanAmount":382},{"month":"2026-02","avgRatio":9.4,"maxRatio":15.23,"loanAmount":376},{"month":"2026-03","avgRatio":21.27,"maxRatio":39.73,"loanAmount":359},{"month":"2026-04","avgRatio":21.68,"maxRatio":38.59,"loanAmount":360},{"month":"2026-05","avgRatio":25.64,"maxRatio":40.22,"loanAmount":426},{"month":"2026-06","avgRatio":31.98,"maxRatio":53.96,"loanAmount":437},{"month":"2026-07","avgRatio":21.17,"maxRatio":44.52,"loanAmount":554},{"month":"2026-08","avgRatio":20.47,"maxRatio":45.09,"loanAmount":578},{"month":"2026-09","avgRatio":22.21,"maxRatio":26.67,"loanAmount":551}],"shortAvg1y":19.42,"shortMax1y":{"date":"2026-06-30","ratio":53.96}},"generatedAt":"2026-09-06T14:58:50.366Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007310","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}