{"header":{"stockId":47428,"ticker":"007330","name":"푸른저축은행","market":"KOSDAQ","sector":"기타금융","date":"2026-09-04","close":10070,"change":-30,"changePct":-0.3,"turnover":0,"volume":853,"marketCap":1518,"listedShares":15082000,"high52":13495,"low52":9038,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-1,"institutionNet20":-3,"shortRatio":8.9,"loanAmount":16,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":9950},{"date":"2025-09-08","close":9930},{"date":"2025-09-09","close":10030},{"date":"2025-09-10","close":10240},{"date":"2025-09-11","close":10050},{"date":"2025-09-12","close":10010},{"date":"2025-09-15","close":10030},{"date":"2025-09-16","close":9970},{"date":"2025-09-17","close":9980},{"date":"2025-09-18","close":10030},{"date":"2025-09-19","close":9960},{"date":"2025-09-22","close":10060},{"date":"2025-09-23","close":10090},{"date":"2025-09-24","close":10020},{"date":"2025-09-25","close":10010},{"date":"2025-09-26","close":10110},{"date":"2025-09-29","close":10120},{"date":"2025-09-30","close":10000},{"date":"2025-10-01","close":10010},{"date":"2025-10-02","close":10000},{"date":"2025-10-10","close":10050},{"date":"2025-10-13","close":10180},{"date":"2025-10-14","close":10150},{"date":"2025-10-15","close":10370},{"date":"2025-10-16","close":10320},{"date":"2025-10-17","close":10160},{"date":"2025-10-20","close":10310},{"date":"2025-10-21","close":10320},{"date":"2025-10-22","close":10350},{"date":"2025-10-23","close":10260},{"date":"2025-10-24","close":10280},{"date":"2025-10-27","close":10310},{"date":"2025-10-28","close":10250},{"date":"2025-10-29","close":10090},{"date":"2025-10-30","close":10030},{"date":"2025-10-31","close":10120},{"date":"2025-11-03","close":10000},{"date":"2025-11-04","close":10000},{"date":"2025-11-05","close":10030},{"date":"2025-11-06","close":10160},{"date":"2025-11-07","close":10040},{"date":"2025-11-10","close":10430},{"date":"2025-11-11","close":10300},{"date":"2025-11-12","close":10580},{"date":"2025-11-13","close":10620},{"date":"2025-11-14","close":10460},{"date":"2025-11-17","close":10027},{"date":"2025-11-18","close":9960},{"date":"2025-11-19","close":9979},{"date":"2025-11-20","close":10114},{"date":"2025-11-21","close":9999},{"date":"2025-11-24","close":9979},{"date":"2025-11-25","close":10008},{"date":"2025-11-26","close":10143},{"date":"2025-11-27","close":10085},{"date":"2025-11-28","close":10316},{"date":"2025-12-01","close":10171},{"date":"2025-12-02","close":10248},{"date":"2025-12-03","close":10325},{"date":"2025-12-04","close":10440},{"date":"2025-12-05","close":10661},{"date":"2025-12-08","close":10421},{"date":"2025-12-09","close":10383},{"date":"2025-12-10","close":10354},{"date":"2025-12-11","close":10354},{"date":"2025-12-12","close":10450},{"date":"2025-12-15","close":10469},{"date":"2025-12-16","close":10402},{"date":"2025-12-17","close":10412},{"date":"2025-12-18","close":10383},{"date":"2025-12-19","close":10421},{"date":"2025-12-22","close":10527},{"date":"2025-12-23","close":10613},{"date":"2025-12-24","close":10546},{"date":"2025-12-26","close":10546},{"date":"2025-12-29","close":9922},{"date":"2025-12-30","close":9730},{"date":"2026-01-02","close":9653},{"date":"2026-01-05","close":9653},{"date":"2026-01-06","close":9730},{"date":"2026-01-07","close":9624},{"date":"2026-01-08","close":9605},{"date":"2026-01-09","close":9643},{"date":"2026-01-12","close":9528},{"date":"2026-01-13","close":9557},{"date":"2026-01-14","close":9538},{"date":"2026-01-15","close":9586},{"date":"2026-01-16","close":9595},{"date":"2026-01-19","close":9624},{"date":"2026-01-20","close":9778},{"date":"2026-01-21","close":9624},{"date":"2026-01-22","close":9624},{"date":"2026-01-23","close":9701},{"date":"2026-01-26","close":9826},{"date":"2026-01-27","close":10258},{"date":"2026-01-28","close":9883},{"date":"2026-01-29","close":9778},{"date":"2026-01-30","close":9730},{"date":"2026-02-02","close":9883},{"date":"2026-02-03","close":10085},{"date":"2026-02-04","close":10277},{"date":"2026-02-05","close":10354},{"date":"2026-02-06","close":10373},{"date":"2026-02-09","close":10796},{"date":"2026-02-10","close":10911},{"date":"2026-02-11","close":10853},{"date":"2026-02-12","close":11190},{"date":"2026-02-13","close":11372},{"date":"2026-02-19","close":12150},{"date":"2026-02-20","close":12957},{"date":"2026-02-23","close":11920},{"date":"2026-02-24","close":11526},{"date":"2026-02-25","close":11257},{"date":"2026-02-26","close":11266},{"date":"2026-02-27","close":10949},{"date":"2026-03-03","close":10949},{"date":"2026-03-04","close":10949},{"date":"2026-03-05","close":10949},{"date":"2026-03-06","close":10949},{"date":"2026-03-09","close":10949},{"date":"2026-03-10","close":10949},{"date":"2026-03-11","close":10949},{"date":"2026-03-12","close":10949},{"date":"2026-03-13","close":10949},{"date":"2026-03-16","close":10949},{"date":"2026-03-17","close":10949},{"date":"2026-03-18","close":10949},{"date":"2026-03-19","close":10949},{"date":"2026-03-20","close":10949},{"date":"2026-03-23","close":10949},{"date":"2026-03-24","close":10949},{"date":"2026-03-25","close":10949},{"date":"2026-03-26","close":10949},{"date":"2026-03-27","close":10949},{"date":"2026-03-30","close":10949},{"date":"2026-03-31","close":10949},{"date":"2026-04-01","close":10949},{"date":"2026-04-02","close":10949},{"date":"2026-04-03","close":10949},{"date":"2026-04-06","close":10949},{"date":"2026-04-07","close":10949},{"date":"2026-04-08","close":10949},{"date":"2026-04-09","close":10949},{"date":"2026-04-10","close":10949},{"date":"2026-04-13","close":10949},{"date":"2026-04-14","close":10320},{"date":"2026-04-15","close":10490},{"date":"2026-04-16","close":10640},{"date":"2026-04-17","close":10650},{"date":"2026-04-20","close":10640},{"date":"2026-04-21","close":10640},{"date":"2026-04-22","close":10710},{"date":"2026-04-23","close":10680},{"date":"2026-04-24","close":10700},{"date":"2026-04-27","close":10850},{"date":"2026-04-28","close":11130},{"date":"2026-04-29","close":11090},{"date":"2026-04-30","close":11220},{"date":"2026-05-04","close":11310},{"date":"2026-05-06","close":11480},{"date":"2026-05-07","close":11270},{"date":"2026-05-08","close":11390},{"date":"2026-05-11","close":11450},{"date":"2026-05-12","close":11500},{"date":"2026-05-13","close":11570},{"date":"2026-05-14","close":11940},{"date":"2026-05-15","close":11800},{"date":"2026-05-18","close":11570},{"date":"2026-05-19","close":11510},{"date":"2026-05-20","close":11450},{"date":"2026-05-21","close":11470},{"date":"2026-05-22","close":11590},{"date":"2026-05-26","close":11520},{"date":"2026-05-27","close":11550},{"date":"2026-05-28","close":11100},{"date":"2026-05-29","close":11150},{"date":"2026-06-01","close":10770},{"date":"2026-06-02","close":10890},{"date":"2026-06-04","close":10600},{"date":"2026-06-05","close":10420},{"date":"2026-06-08","close":10090},{"date":"2026-06-09","close":10400},{"date":"2026-06-10","close":10070},{"date":"2026-06-11","close":10450},{"date":"2026-06-12","close":10650},{"date":"2026-06-15","close":10630},{"date":"2026-06-16","close":10670},{"date":"2026-06-17","close":10650},{"date":"2026-06-18","close":10470},{"date":"2026-06-19","close":10350},{"date":"2026-06-22","close":10300},{"date":"2026-06-23","close":10160},{"date":"2026-06-24","close":10100},{"date":"2026-06-25","close":10110},{"date":"2026-06-26","close":10030},{"date":"2026-06-29","close":10390},{"date":"2026-06-30","close":10080},{"date":"2026-07-01","close":10190},{"date":"2026-07-02","close":10110},{"date":"2026-07-03","close":10250},{"date":"2026-07-06","close":10210},{"date":"2026-07-07","close":10230},{"date":"2026-07-08","close":10250},{"date":"2026-07-09","close":10290},{"date":"2026-07-10","close":10390},{"date":"2026-07-13","close":10090},{"date":"2026-07-14","close":10130},{"date":"2026-07-15","close":10250},{"date":"2026-07-16","close":10230},{"date":"2026-07-20","close":10010},{"date":"2026-07-21","close":10070},{"date":"2026-07-22","close":10040},{"date":"2026-07-23","close":10040},{"date":"2026-07-24","close":10030},{"date":"2026-07-27","close":10050},{"date":"2026-07-28","close":9890},{"date":"2026-07-29","close":9740},{"date":"2026-07-30","close":9990},{"date":"2026-07-31","close":10150},{"date":"2026-08-03","close":10010},{"date":"2026-08-04","close":10020},{"date":"2026-08-05","close":10120},{"date":"2026-08-06","close":10140},{"date":"2026-08-07","close":10290},{"date":"2026-08-10","close":10300},{"date":"2026-08-11","close":10350},{"date":"2026-08-12","close":10350},{"date":"2026-08-13","close":10110},{"date":"2026-08-14","close":10100},{"date":"2026-08-18","close":10100},{"date":"2026-08-19","close":10020},{"date":"2026-08-20","close":10000},{"date":"2026-08-21","close":10000},{"date":"2026-08-24","close":10070},{"date":"2026-08-25","close":10060},{"date":"2026-08-26","close":10060},{"date":"2026-08-27","close":10100},{"date":"2026-08-28","close":10100},{"date":"2026-08-31","close":10180},{"date":"2026-09-01","close":10150},{"date":"2026-09-02","close":10000},{"date":"2026-09-03","close":10100},{"date":"2026-09-04","close":10070},{"date":"2026-09-07","close":10100}],"flows":[{"date":"2026-09-04","close":10070,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10100,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":10000,"changePct":-1.48,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-09-01","close":10150,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10180,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10100,"changePct":0.4,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":10060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10060,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10070,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10000,"changePct":-0.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":10020,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":10100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":10100,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":10110,"changePct":-2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":10350,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10350,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10300,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10290,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.14,"value":0},{"date":"2026-06-04","ratio":0.28,"value":0},{"date":"2026-06-05","ratio":0.47,"value":0},{"date":"2026-06-08","ratio":2.01,"value":0},{"date":"2026-06-09","ratio":1.43,"value":0},{"date":"2026-06-10","ratio":0.18,"value":0},{"date":"2026-06-11","ratio":0.15,"value":0},{"date":"2026-06-12","ratio":0.08,"value":0},{"date":"2026-06-15","ratio":2.1,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.14,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0,"value":0},{"date":"2026-06-22","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0.07,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":1.7,"value":0},{"date":"2026-06-26","ratio":0.17,"value":0},{"date":"2026-06-29","ratio":1.4,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":2.49,"value":0},{"date":"2026-07-03","ratio":1.8,"value":0},{"date":"2026-07-06","ratio":4.11,"value":0},{"date":"2026-07-07","ratio":1.68,"value":0},{"date":"2026-07-08","ratio":1.97,"value":0},{"date":"2026-07-09","ratio":2.53,"value":0},{"date":"2026-07-10","ratio":2.35,"value":0},{"date":"2026-07-13","ratio":2.72,"value":0},{"date":"2026-07-14","ratio":0.09,"value":0},{"date":"2026-07-15","ratio":0.58,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":1.65,"value":0},{"date":"2026-07-23","ratio":0.47,"value":0},{"date":"2026-07-28","ratio":0.19,"value":0},{"date":"2026-07-29","ratio":0.62,"value":0},{"date":"2026-07-30","ratio":1.88,"value":0},{"date":"2026-07-31","ratio":0.58,"value":0},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":1.16,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.95,"value":0},{"date":"2026-08-10","ratio":0.08,"value":0},{"date":"2026-08-11","ratio":0.14,"value":0},{"date":"2026-08-12","ratio":0.08,"value":0},{"date":"2026-08-13","ratio":0.11,"value":0},{"date":"2026-08-14","ratio":0.17,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.06,"value":0},{"date":"2026-08-24","ratio":0.2,"value":0},{"date":"2026-08-25","ratio":8.09,"value":0},{"date":"2026-08-26","ratio":0.99,"value":0},{"date":"2026-08-27","ratio":0.22,"value":0},{"date":"2026-08-28","ratio":7.21,"value":0},{"date":"2026-08-31","ratio":8.1,"value":0},{"date":"2026-09-01","ratio":8.3,"value":0},{"date":"2026-09-02","ratio":4.8,"value":0},{"date":"2026-09-03","ratio":10.11,"value":0},{"date":"2026-09-04","ratio":8.9,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":133863,"qtyChange":21000},{"date":"2026-06-12","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-22","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":133863,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-07-08","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":133863,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":132191,"qtyChange":-1672},{"date":"2026-07-13","remainingAmount":19,"remainingQty":187791,"qtyChange":55600},{"date":"2026-07-14","remainingAmount":19,"remainingQty":187791,"qtyChange":0},{"date":"2026-07-15","remainingAmount":19,"remainingQty":187791,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":228691,"qtyChange":40900},{"date":"2026-07-20","remainingAmount":17,"remainingQty":173091,"qtyChange":-55600},{"date":"2026-07-21","remainingAmount":17,"remainingQty":173091,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":173091,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":136014,"qtyChange":-37077},{"date":"2026-07-24","remainingAmount":14,"remainingQty":138325,"qtyChange":2311},{"date":"2026-07-27","remainingAmount":14,"remainingQty":140636,"qtyChange":2311},{"date":"2026-07-28","remainingAmount":14,"remainingQty":140636,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":140636,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":140636,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":141683,"qtyChange":1047},{"date":"2026-08-03","remainingAmount":14,"remainingQty":141683,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":141683,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":141683,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":141683,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":141683,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":141683,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":119683,"qtyChange":-22000},{"date":"2026-08-12","remainingAmount":12,"remainingQty":119683,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":159217,"qtyChange":39534},{"date":"2026-08-14","remainingAmount":17,"remainingQty":166116,"qtyChange":6899},{"date":"2026-08-18","remainingAmount":17,"remainingQty":165015,"qtyChange":-1101},{"date":"2026-08-19","remainingAmount":17,"remainingQty":165015,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":165015,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":165015,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":165015,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":165015,"qtyChange":0},{"date":"2026-08-26","remainingAmount":17,"remainingQty":165015,"qtyChange":0},{"date":"2026-08-27","remainingAmount":17,"remainingQty":163968,"qtyChange":-1047},{"date":"2026-08-28","remainingAmount":17,"remainingQty":163968,"qtyChange":0},{"date":"2026-08-31","remainingAmount":17,"remainingQty":163968,"qtyChange":0},{"date":"2026-09-01","remainingAmount":17,"remainingQty":163968,"qtyChange":0},{"date":"2026-09-02","remainingAmount":16,"remainingQty":163245,"qtyChange":-723},{"date":"2026-09-03","remainingAmount":16,"remainingQty":163245,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":163245,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8471,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":9028,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8577,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":8808,"cumForeign":2,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":9989,"cumForeign":-2,"cumInstitution":1},{"month":"2024-02","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":9211,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8702,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9182,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8865,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8346,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8356,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8346,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8529,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8471,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8481,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8145,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7847,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7847,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7818,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8087,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-05","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":8644,"cumForeign":-4,"cumInstitution":1},{"month":"2025-06","foreignNet":-2,"institutionNet":2,"personalNet":-2,"close":9009,"cumForeign":-6,"cumInstitution":3},{"month":"2025-07","foreignNet":10,"institutionNet":2,"personalNet":-17,"close":9307,"cumForeign":4,"cumInstitution":5},{"month":"2025-08","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":9662,"cumForeign":7,"cumInstitution":6},{"month":"2025-09","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":9605,"cumForeign":4,"cumInstitution":7},{"month":"2025-10","foreignNet":-2,"institutionNet":4,"personalNet":-3,"close":9720,"cumForeign":3,"cumInstitution":11},{"month":"2025-11","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":10316,"cumForeign":5,"cumInstitution":15},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9730,"cumForeign":2,"cumInstitution":14},{"month":"2026-01","foreignNet":-4,"institutionNet":8,"personalNet":-4,"close":9730,"cumForeign":-2,"cumInstitution":22},{"month":"2026-02","foreignNet":28,"institutionNet":0,"personalNet":-29,"close":10949,"cumForeign":26,"cumInstitution":22},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10949,"cumForeign":26,"cumInstitution":22},{"month":"2026-04","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":11220,"cumForeign":17,"cumInstitution":22},{"month":"2026-05","foreignNet":-1,"institutionNet":9,"personalNet":75,"close":11150,"cumForeign":16,"cumInstitution":32},{"month":"2026-06","foreignNet":-10,"institutionNet":4,"personalNet":7,"close":10080,"cumForeign":6,"cumInstitution":35},{"month":"2026-07","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":10150,"cumForeign":4,"cumInstitution":39},{"month":"2026-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":10180,"cumForeign":3,"cumInstitution":38},{"month":"2026-09","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":10070,"cumForeign":3,"cumInstitution":36}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":22,"personalNet":59,"days":166},{"year":2025,"foreignNet":11,"institutionNet":15,"personalNet":-33,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-1,"personalNet":11,"days":244},{"year":2023,"foreignNet":1,"institutionNet":17,"personalNet":-22,"days":242},{"year":2022,"foreignNet":-33,"institutionNet":2,"personalNet":31,"days":246},{"year":2021,"foreignNet":-46,"institutionNet":1,"personalNet":41,"days":248},{"year":2020,"foreignNet":0,"institutionNet":31,"personalNet":-17,"days":248},{"year":2019,"foreignNet":2,"institutionNet":0,"personalNet":9,"days":246},{"year":2018,"foreignNet":15,"institutionNet":0,"personalNet":-10,"days":244},{"year":2017,"foreignNet":6,"institutionNet":0,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":30,"personalNet":55,"priceChangePct":5.4},"cum3y":{"foreignNet":3,"institutionNet":36,"personalNet":36,"priceChangePct":17},"shortMonthly":[{"month":"2025-03","avgRatio":0.02,"maxRatio":0.02,"loanAmount":5},{"month":"2025-04","avgRatio":1.54,"maxRatio":2.87,"loanAmount":5},{"month":"2025-05","avgRatio":5.57,"maxRatio":16.3,"loanAmount":5},{"month":"2025-06","avgRatio":1.19,"maxRatio":3.07,"loanAmount":6},{"month":"2025-07","avgRatio":0.77,"maxRatio":3.36,"loanAmount":7},{"month":"2025-08","avgRatio":0.76,"maxRatio":4.24,"loanAmount":8},{"month":"2025-09","avgRatio":0.38,"maxRatio":0.6,"loanAmount":7},{"month":"2025-10","avgRatio":1.12,"maxRatio":3.26,"loanAmount":7},{"month":"2025-11","avgRatio":1.95,"maxRatio":10.37,"loanAmount":8},{"month":"2025-12","avgRatio":0.61,"maxRatio":1.47,"loanAmount":7},{"month":"2026-01","avgRatio":3.21,"maxRatio":26.99,"loanAmount":10},{"month":"2026-02","avgRatio":0.15,"maxRatio":0.74,"loanAmount":11},{"month":"2026-04","avgRatio":2.89,"maxRatio":7.93,"loanAmount":9},{"month":"2026-05","avgRatio":0.65,"maxRatio":4.72,"loanAmount":10},{"month":"2026-06","avgRatio":0.52,"maxRatio":2.1,"loanAmount":13},{"month":"2026-07","avgRatio":1.36,"maxRatio":4.11,"loanAmount":14},{"month":"2026-08","avgRatio":1.63,"maxRatio":8.1,"loanAmount":17},{"month":"2026-09","avgRatio":8.03,"maxRatio":10.11,"loanAmount":16}],"shortAvg1y":1.53,"shortMax1y":{"date":"2026-01-19","ratio":26.99}},"generatedAt":"2026-09-07T17:35:59.649Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007330","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}