{"header":{"stockId":46543,"ticker":"007340","name":"DN오토모티브","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":45100,"change":-900,"changePct":-1.96,"turnover":38,"volume":83013,"marketCap":26914,"listedShares":58510000,"high52":67500,"low52":21550,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.4,"pbr":0.98,"epsTtm":13382,"bps":46067,"roe":18.47,"debtRatio":122.31,"foreignNet20":92,"institutionNet20":-59,"shortRatio":10.49,"loanAmount":804,"turnover20Avg":156},"prices":[{"date":"2025-09-05","close":25200},{"date":"2025-09-08","close":25000},{"date":"2025-09-09","close":25050},{"date":"2025-09-10","close":25900},{"date":"2025-09-11","close":26600},{"date":"2025-09-12","close":26050},{"date":"2025-09-15","close":26000},{"date":"2025-09-16","close":24850},{"date":"2025-09-17","close":24750},{"date":"2025-09-18","close":24450},{"date":"2025-09-19","close":23750},{"date":"2025-09-22","close":23350},{"date":"2025-09-23","close":23050},{"date":"2025-09-24","close":22900},{"date":"2025-09-25","close":22550},{"date":"2025-09-26","close":22100},{"date":"2025-09-29","close":22700},{"date":"2025-09-30","close":22850},{"date":"2025-10-01","close":22750},{"date":"2025-10-02","close":22550},{"date":"2025-10-10","close":23900},{"date":"2025-10-13","close":23750},{"date":"2025-10-14","close":23400},{"date":"2025-10-15","close":23550},{"date":"2025-10-16","close":23400},{"date":"2025-10-17","close":23650},{"date":"2025-10-20","close":24150},{"date":"2025-10-21","close":23750},{"date":"2025-10-22","close":24200},{"date":"2025-10-23","close":23150},{"date":"2025-10-24","close":23400},{"date":"2025-10-27","close":23650},{"date":"2025-10-28","close":23300},{"date":"2025-10-29","close":23500},{"date":"2025-10-30","close":24200},{"date":"2025-10-31","close":23300},{"date":"2025-11-03","close":22850},{"date":"2025-11-04","close":22400},{"date":"2025-11-05","close":23300},{"date":"2025-11-06","close":24000},{"date":"2025-11-07","close":23300},{"date":"2025-11-10","close":24000},{"date":"2025-11-11","close":23950},{"date":"2025-11-12","close":24300},{"date":"2025-11-13","close":23550},{"date":"2025-11-14","close":23600},{"date":"2025-11-17","close":23450},{"date":"2025-11-18","close":22600},{"date":"2025-11-19","close":23050},{"date":"2025-11-20","close":23050},{"date":"2025-11-21","close":23150},{"date":"2025-11-24","close":23850},{"date":"2025-11-25","close":23450},{"date":"2025-11-26","close":23950},{"date":"2025-11-27","close":24150},{"date":"2025-11-28","close":24100},{"date":"2025-12-01","close":24200},{"date":"2025-12-02","close":25000},{"date":"2025-12-03","close":24850},{"date":"2025-12-04","close":24950},{"date":"2025-12-05","close":27900},{"date":"2025-12-08","close":28000},{"date":"2025-12-09","close":28250},{"date":"2025-12-10","close":27600},{"date":"2025-12-11","close":27550},{"date":"2025-12-12","close":27750},{"date":"2025-12-15","close":28050},{"date":"2025-12-16","close":27750},{"date":"2025-12-17","close":28000},{"date":"2025-12-18","close":26300},{"date":"2025-12-19","close":26250},{"date":"2025-12-22","close":25850},{"date":"2025-12-23","close":25550},{"date":"2025-12-24","close":25150},{"date":"2025-12-26","close":24500},{"date":"2025-12-29","close":24150},{"date":"2025-12-30","close":24400},{"date":"2026-01-02","close":23600},{"date":"2026-01-05","close":23750},{"date":"2026-01-06","close":24000},{"date":"2026-01-07","close":23650},{"date":"2026-01-08","close":23550},{"date":"2026-01-09","close":25000},{"date":"2026-01-12","close":24150},{"date":"2026-01-13","close":24000},{"date":"2026-01-14","close":23800},{"date":"2026-01-15","close":23700},{"date":"2026-01-16","close":23600},{"date":"2026-01-19","close":24100},{"date":"2026-01-20","close":25000},{"date":"2026-01-21","close":25100},{"date":"2026-01-22","close":25450},{"date":"2026-01-23","close":25600},{"date":"2026-01-26","close":24550},{"date":"2026-01-27","close":25500},{"date":"2026-01-28","close":25500},{"date":"2026-01-29","close":25650},{"date":"2026-01-30","close":25150},{"date":"2026-02-02","close":24200},{"date":"2026-02-03","close":25450},{"date":"2026-02-04","close":26150},{"date":"2026-02-05","close":26800},{"date":"2026-02-06","close":26350},{"date":"2026-02-09","close":28000},{"date":"2026-02-10","close":29250},{"date":"2026-02-11","close":28650},{"date":"2026-02-12","close":32000},{"date":"2026-02-13","close":32800},{"date":"2026-02-19","close":31200},{"date":"2026-02-20","close":31400},{"date":"2026-02-23","close":31400},{"date":"2026-02-24","close":30500},{"date":"2026-02-25","close":29800},{"date":"2026-02-26","close":28150},{"date":"2026-02-27","close":27200},{"date":"2026-03-03","close":26500},{"date":"2026-03-04","close":23350},{"date":"2026-03-05","close":24500},{"date":"2026-03-06","close":25100},{"date":"2026-03-09","close":26300},{"date":"2026-03-10","close":27750},{"date":"2026-03-11","close":28000},{"date":"2026-03-12","close":27650},{"date":"2026-03-13","close":27600},{"date":"2026-03-16","close":35850},{"date":"2026-03-17","close":35800},{"date":"2026-03-18","close":37950},{"date":"2026-03-19","close":39600},{"date":"2026-03-20","close":39750},{"date":"2026-03-23","close":37750},{"date":"2026-03-24","close":39250},{"date":"2026-03-25","close":39200},{"date":"2026-03-26","close":41250},{"date":"2026-03-27","close":40750},{"date":"2026-03-30","close":37950},{"date":"2026-03-31","close":38150},{"date":"2026-04-01","close":40700},{"date":"2026-04-02","close":37300},{"date":"2026-04-03","close":37200},{"date":"2026-04-06","close":36500},{"date":"2026-04-07","close":34450},{"date":"2026-04-08","close":36350},{"date":"2026-04-09","close":35750},{"date":"2026-04-10","close":35350},{"date":"2026-04-13","close":35350},{"date":"2026-04-14","close":36200},{"date":"2026-04-15","close":35750},{"date":"2026-04-16","close":37350},{"date":"2026-04-17","close":39400},{"date":"2026-04-20","close":41600},{"date":"2026-04-21","close":39150},{"date":"2026-04-22","close":40950},{"date":"2026-04-23","close":39700},{"date":"2026-04-24","close":42950},{"date":"2026-04-27","close":41300},{"date":"2026-04-28","close":41000},{"date":"2026-04-29","close":42800},{"date":"2026-04-30","close":48050},{"date":"2026-05-04","close":51100},{"date":"2026-05-06","close":49500},{"date":"2026-05-07","close":51200},{"date":"2026-05-08","close":51100},{"date":"2026-05-11","close":48750},{"date":"2026-05-12","close":46650},{"date":"2026-05-13","close":47000},{"date":"2026-05-14","close":48300},{"date":"2026-05-15","close":50900},{"date":"2026-05-18","close":48700},{"date":"2026-05-19","close":46050},{"date":"2026-05-20","close":44550},{"date":"2026-05-21","close":44300},{"date":"2026-05-22","close":46100},{"date":"2026-05-26","close":46800},{"date":"2026-05-27","close":45450},{"date":"2026-05-28","close":44000},{"date":"2026-05-29","close":44650},{"date":"2026-06-01","close":42100},{"date":"2026-06-02","close":41300},{"date":"2026-06-04","close":41700},{"date":"2026-06-05","close":41250},{"date":"2026-06-08","close":38000},{"date":"2026-06-09","close":39800},{"date":"2026-06-10","close":39650},{"date":"2026-06-11","close":39950},{"date":"2026-06-12","close":40300},{"date":"2026-06-15","close":43850},{"date":"2026-06-16","close":44650},{"date":"2026-06-17","close":45100},{"date":"2026-06-18","close":42700},{"date":"2026-06-19","close":42050},{"date":"2026-06-22","close":39900},{"date":"2026-06-23","close":38250},{"date":"2026-06-24","close":38050},{"date":"2026-06-25","close":36700},{"date":"2026-06-26","close":36750},{"date":"2026-06-29","close":37500},{"date":"2026-06-30","close":38200},{"date":"2026-07-01","close":38100},{"date":"2026-07-02","close":37850},{"date":"2026-07-03","close":38450},{"date":"2026-07-06","close":37500},{"date":"2026-07-07","close":36600},{"date":"2026-07-08","close":35400},{"date":"2026-07-09","close":34100},{"date":"2026-07-10","close":35850},{"date":"2026-07-13","close":37900},{"date":"2026-07-14","close":36700},{"date":"2026-07-15","close":41650},{"date":"2026-07-16","close":40800},{"date":"2026-07-20","close":38650},{"date":"2026-07-21","close":36500},{"date":"2026-07-22","close":38250},{"date":"2026-07-23","close":40600},{"date":"2026-07-24","close":38900},{"date":"2026-07-27","close":38350},{"date":"2026-07-28","close":36650},{"date":"2026-07-29","close":35250},{"date":"2026-07-30","close":38700},{"date":"2026-07-31","close":40350},{"date":"2026-08-03","close":40900},{"date":"2026-08-04","close":42850},{"date":"2026-08-05","close":46400},{"date":"2026-08-06","close":47800},{"date":"2026-08-07","close":47600},{"date":"2026-08-10","close":48450},{"date":"2026-08-11","close":47900},{"date":"2026-08-12","close":47050},{"date":"2026-08-13","close":49450},{"date":"2026-08-14","close":58900},{"date":"2026-08-18","close":62800},{"date":"2026-08-19","close":54100},{"date":"2026-08-20","close":46650},{"date":"2026-08-21","close":44200},{"date":"2026-08-24","close":47800},{"date":"2026-08-25","close":48550},{"date":"2026-08-26","close":47400},{"date":"2026-08-27","close":46400},{"date":"2026-08-28","close":47200},{"date":"2026-08-31","close":47200},{"date":"2026-09-01","close":46200},{"date":"2026-09-02","close":45150},{"date":"2026-09-03","close":46000},{"date":"2026-09-04","close":45100}],"flows":[{"date":"2026-09-04","close":45100,"changePct":-1.96,"foreignNet":-13,"institutionNet":6,"personalNet":8,"programNet":-9},{"date":"2026-09-03","close":46000,"changePct":1.88,"foreignNet":-2,"institutionNet":8,"personalNet":-6,"programNet":-3},{"date":"2026-09-02","close":45150,"changePct":-2.27,"foreignNet":2,"institutionNet":4,"personalNet":-6,"programNet":0},{"date":"2026-09-01","close":46200,"changePct":-2.12,"foreignNet":-4,"institutionNet":4,"personalNet":0,"programNet":-3},{"date":"2026-08-31","close":47200,"changePct":0,"foreignNet":1,"institutionNet":8,"personalNet":-9,"programNet":-2},{"date":"2026-08-28","close":47200,"changePct":1.72,"foreignNet":-13,"institutionNet":16,"personalNet":-4,"programNet":-11},{"date":"2026-08-27","close":46400,"changePct":-2.11,"foreignNet":-7,"institutionNet":5,"personalNet":2,"programNet":-4},{"date":"2026-08-26","close":47400,"changePct":-2.37,"foreignNet":-12,"institutionNet":14,"personalNet":-2,"programNet":-9},{"date":"2026-08-25","close":48550,"changePct":1.57,"foreignNet":-14,"institutionNet":26,"personalNet":-12,"programNet":-4},{"date":"2026-08-24","close":47800,"changePct":8.14,"foreignNet":-18,"institutionNet":48,"personalNet":-30,"programNet":-13},{"date":"2026-08-21","close":44200,"changePct":-5.25,"foreignNet":-12,"institutionNet":3,"personalNet":8,"programNet":-6},{"date":"2026-08-20","close":46650,"changePct":-13.77,"foreignNet":-60,"institutionNet":-11,"personalNet":70,"programNet":-24},{"date":"2026-08-19","close":54100,"changePct":-13.85,"foreignNet":55,"institutionNet":-88,"personalNet":33,"programNet":41},{"date":"2026-08-18","close":62800,"changePct":6.62,"foreignNet":154,"institutionNet":-156,"personalNet":14,"programNet":170},{"date":"2026-08-14","close":58900,"changePct":19.11,"foreignNet":-10,"institutionNet":31,"personalNet":-24,"programNet":7},{"date":"2026-08-13","close":49450,"changePct":5.1,"foreignNet":-9,"institutionNet":18,"personalNet":-9,"programNet":-7},{"date":"2026-08-12","close":47050,"changePct":-1.77,"foreignNet":46,"institutionNet":-28,"personalNet":-17,"programNet":34},{"date":"2026-08-11","close":47900,"changePct":-1.14,"foreignNet":21,"institutionNet":-4,"personalNet":-15,"programNet":20},{"date":"2026-08-10","close":48450,"changePct":1.79,"foreignNet":1,"institutionNet":8,"personalNet":-8,"programNet":0},{"date":"2026-08-07","close":47600,"changePct":-0.42,"foreignNet":-14,"institutionNet":29,"personalNet":-15,"programNet":-8}],"shortSale":[{"date":"2026-06-11","ratio":21.6,"value":19},{"date":"2026-06-12","ratio":17.86,"value":10},{"date":"2026-06-15","ratio":21.23,"value":14},{"date":"2026-06-16","ratio":15.65,"value":12},{"date":"2026-06-17","ratio":26.38,"value":20},{"date":"2026-06-18","ratio":18.75,"value":21},{"date":"2026-06-19","ratio":23.39,"value":20},{"date":"2026-06-22","ratio":9.77,"value":7},{"date":"2026-06-23","ratio":12.27,"value":8},{"date":"2026-06-24","ratio":10.81,"value":9},{"date":"2026-06-25","ratio":12.85,"value":9},{"date":"2026-06-26","ratio":6.04,"value":6},{"date":"2026-06-29","ratio":21.26,"value":14},{"date":"2026-06-30","ratio":18.85,"value":10},{"date":"2026-07-01","ratio":11.92,"value":6},{"date":"2026-07-02","ratio":10.45,"value":7},{"date":"2026-07-03","ratio":13.52,"value":8},{"date":"2026-07-06","ratio":9.89,"value":4},{"date":"2026-07-07","ratio":3.4,"value":2},{"date":"2026-07-08","ratio":8.38,"value":5},{"date":"2026-07-09","ratio":12.48,"value":12},{"date":"2026-07-10","ratio":14.1,"value":7},{"date":"2026-07-13","ratio":10.39,"value":10},{"date":"2026-07-14","ratio":16.18,"value":12},{"date":"2026-07-15","ratio":9.58,"value":20},{"date":"2026-07-16","ratio":24.15,"value":14},{"date":"2026-07-20","ratio":21.37,"value":11},{"date":"2026-07-21","ratio":10.1,"value":7},{"date":"2026-07-22","ratio":18.31,"value":17},{"date":"2026-07-23","ratio":11.98,"value":9},{"date":"2026-07-24","ratio":11.62,"value":6},{"date":"2026-07-27","ratio":15.56,"value":6},{"date":"2026-07-28","ratio":9.27,"value":4},{"date":"2026-07-29","ratio":12.13,"value":9},{"date":"2026-07-30","ratio":23.4,"value":26},{"date":"2026-07-31","ratio":14.91,"value":14},{"date":"2026-08-03","ratio":28.21,"value":12},{"date":"2026-08-04","ratio":25.68,"value":21},{"date":"2026-08-05","ratio":22.17,"value":17},{"date":"2026-08-06","ratio":14.69,"value":13},{"date":"2026-08-07","ratio":20.24,"value":18},{"date":"2026-08-10","ratio":10.17,"value":5},{"date":"2026-08-11","ratio":5.3,"value":5},{"date":"2026-08-12","ratio":5.24,"value":6},{"date":"2026-08-13","ratio":12.87,"value":14},{"date":"2026-08-14","ratio":6.07,"value":31},{"date":"2026-08-18","ratio":3.29,"value":20},{"date":"2026-08-19","ratio":1.84,"value":6},{"date":"2026-08-20","ratio":3.62,"value":12},{"date":"2026-08-21","ratio":7.97,"value":16},{"date":"2026-08-24","ratio":11.33,"value":19},{"date":"2026-08-25","ratio":18.71,"value":17},{"date":"2026-08-26","ratio":11.49,"value":6},{"date":"2026-08-27","ratio":14.34,"value":9},{"date":"2026-08-28","ratio":15.5,"value":9},{"date":"2026-08-31","ratio":25.72,"value":14},{"date":"2026-09-01","ratio":25.99,"value":12},{"date":"2026-09-02","ratio":22.7,"value":11},{"date":"2026-09-03","ratio":14.53,"value":8},{"date":"2026-09-04","ratio":10.49,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":654,"remainingQty":1638092,"qtyChange":22540},{"date":"2026-06-12","remainingAmount":661,"remainingQty":1640458,"qtyChange":2366},{"date":"2026-06-15","remainingAmount":716,"remainingQty":1633958,"qtyChange":-6500},{"date":"2026-06-16","remainingAmount":749,"remainingQty":1678185,"qtyChange":44227},{"date":"2026-06-17","remainingAmount":767,"remainingQty":1701277,"qtyChange":23092},{"date":"2026-06-18","remainingAmount":714,"remainingQty":1671478,"qtyChange":-29799},{"date":"2026-06-19","remainingAmount":711,"remainingQty":1691206,"qtyChange":19728},{"date":"2026-06-22","remainingAmount":687,"remainingQty":1720950,"qtyChange":29744},{"date":"2026-06-23","remainingAmount":653,"remainingQty":1707793,"qtyChange":-13157},{"date":"2026-06-24","remainingAmount":641,"remainingQty":1685410,"qtyChange":-22383},{"date":"2026-06-25","remainingAmount":628,"remainingQty":1711368,"qtyChange":25958},{"date":"2026-06-26","remainingAmount":636,"remainingQty":1730138,"qtyChange":18770},{"date":"2026-06-29","remainingAmount":652,"remainingQty":1738479,"qtyChange":8341},{"date":"2026-06-30","remainingAmount":655,"remainingQty":1714673,"qtyChange":-23806},{"date":"2026-07-01","remainingAmount":651,"remainingQty":1708699,"qtyChange":-5974},{"date":"2026-07-02","remainingAmount":650,"remainingQty":1718435,"qtyChange":9736},{"date":"2026-07-03","remainingAmount":658,"remainingQty":1712308,"qtyChange":-6127},{"date":"2026-07-06","remainingAmount":597,"remainingQty":1593095,"qtyChange":-119213},{"date":"2026-07-07","remainingAmount":548,"remainingQty":1497375,"qtyChange":-95720},{"date":"2026-07-08","remainingAmount":527,"remainingQty":1489515,"qtyChange":-7860},{"date":"2026-07-09","remainingAmount":506,"remainingQty":1484605,"qtyChange":-4910},{"date":"2026-07-10","remainingAmount":534,"remainingQty":1488920,"qtyChange":4315},{"date":"2026-07-13","remainingAmount":573,"remainingQty":1512015,"qtyChange":23095},{"date":"2026-07-14","remainingAmount":539,"remainingQty":1469906,"qtyChange":-42109},{"date":"2026-07-15","remainingAmount":611,"remainingQty":1466646,"qtyChange":-3260},{"date":"2026-07-16","remainingAmount":600,"remainingQty":1470371,"qtyChange":3725},{"date":"2026-07-20","remainingAmount":583,"remainingQty":1507514,"qtyChange":37143},{"date":"2026-07-21","remainingAmount":545,"remainingQty":1494223,"qtyChange":-13291},{"date":"2026-07-22","remainingAmount":571,"remainingQty":1492053,"qtyChange":-2170},{"date":"2026-07-23","remainingAmount":597,"remainingQty":1471146,"qtyChange":-20907},{"date":"2026-07-24","remainingAmount":570,"remainingQty":1464666,"qtyChange":-6480},{"date":"2026-07-27","remainingAmount":563,"remainingQty":1469315,"qtyChange":4649},{"date":"2026-07-28","remainingAmount":552,"remainingQty":1506238,"qtyChange":36923},{"date":"2026-07-29","remainingAmount":543,"remainingQty":1541237,"qtyChange":34999},{"date":"2026-07-30","remainingAmount":598,"remainingQty":1544725,"qtyChange":3488},{"date":"2026-07-31","remainingAmount":638,"remainingQty":1582096,"qtyChange":37371},{"date":"2026-08-03","remainingAmount":692,"remainingQty":1692652,"qtyChange":110556},{"date":"2026-08-04","remainingAmount":722,"remainingQty":1684911,"qtyChange":-7741},{"date":"2026-08-05","remainingAmount":785,"remainingQty":1692263,"qtyChange":7352},{"date":"2026-08-06","remainingAmount":809,"remainingQty":1692329,"qtyChange":66},{"date":"2026-08-07","remainingAmount":847,"remainingQty":1778794,"qtyChange":86465},{"date":"2026-08-10","remainingAmount":858,"remainingQty":1771432,"qtyChange":-7362},{"date":"2026-08-11","remainingAmount":839,"remainingQty":1751531,"qtyChange":-19901},{"date":"2026-08-12","remainingAmount":823,"remainingQty":1748531,"qtyChange":-3000},{"date":"2026-08-13","remainingAmount":865,"remainingQty":1749361,"qtyChange":830},{"date":"2026-08-14","remainingAmount":1021,"remainingQty":1733205,"qtyChange":-16156},{"date":"2026-08-18","remainingAmount":1092,"remainingQty":1739152,"qtyChange":5947},{"date":"2026-08-19","remainingAmount":939,"remainingQty":1736500,"qtyChange":-2652},{"date":"2026-08-20","remainingAmount":841,"remainingQty":1802315,"qtyChange":65815},{"date":"2026-08-21","remainingAmount":812,"remainingQty":1836214,"qtyChange":33899},{"date":"2026-08-24","remainingAmount":859,"remainingQty":1797960,"qtyChange":-38254},{"date":"2026-08-25","remainingAmount":879,"remainingQty":1810026,"qtyChange":12066},{"date":"2026-08-26","remainingAmount":849,"remainingQty":1791554,"qtyChange":-18472},{"date":"2026-08-27","remainingAmount":829,"remainingQty":1787536,"qtyChange":-4018},{"date":"2026-08-28","remainingAmount":833,"remainingQty":1764615,"qtyChange":-22921},{"date":"2026-08-31","remainingAmount":831,"remainingQty":1761397,"qtyChange":-3218},{"date":"2026-09-01","remainingAmount":816,"remainingQty":1766467,"qtyChange":5070},{"date":"2026-09-02","remainingAmount":800,"remainingQty":1771778,"qtyChange":5311},{"date":"2026-09-03","remainingAmount":815,"remainingQty":1772109,"qtyChange":331},{"date":"2026-09-04","remainingAmount":804,"remainingQty":1782890,"qtyChange":10781}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":25146,"operatingProfit":4022,"netIncome":2482,"eps":4415,"bps":31153,"roe":21.94,"debtRatio":135.64,"opMargin":16},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":34345,"operatingProfit":5229,"netIncome":3182,"eps":5383,"bps":33645,"roe":19.78,"debtRatio":130.61,"opMargin":15.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8787,"operatingProfit":1377,"netIncome":868,"eps":1299,"bps":34717,"roe":19.18,"debtRatio":123.21,"opMargin":15.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":17883,"operatingProfit":2593,"netIncome":1403,"eps":2065,"bps":35079,"roe":14.81,"debtRatio":119.65,"opMargin":14.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":27071,"operatingProfit":3780,"netIncome":2188,"eps":3208,"bps":36377,"roe":14.04,"debtRatio":119.87,"opMargin":14},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":36757,"operatingProfit":5279,"netIncome":3250,"eps":4809,"bps":38780,"roe":15.02,"debtRatio":115.36,"opMargin":14.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":10177,"operatingProfit":1446,"netIncome":992,"eps":1481,"bps":41259,"roe":14.85,"debtRatio":150.49,"opMargin":14.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":22670,"operatingProfit":3501,"netIncome":2571,"eps":3884,"bps":46067,"roe":18.47,"debtRatio":122.31,"opMargin":15.4}],"streak":{"foreign":0,"institution":11},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":51,"institutionNet":-15,"personalNet":-35,"close":16023,"cumForeign":51,"cumInstitution":-15},{"month":"2023-10","foreignNet":-12,"institutionNet":14,"personalNet":-3,"close":15843,"cumForeign":39,"cumInstitution":-2},{"month":"2023-11","foreignNet":9,"institutionNet":-73,"personalNet":63,"close":13519,"cumForeign":48,"cumInstitution":-74},{"month":"2023-12","foreignNet":-12,"institutionNet":-5,"personalNet":15,"close":14521,"cumForeign":36,"cumInstitution":-80},{"month":"2024-01","foreignNet":-9,"institutionNet":84,"personalNet":-70,"close":17365,"cumForeign":27,"cumInstitution":5},{"month":"2024-02","foreignNet":-4,"institutionNet":14,"personalNet":-13,"close":16564,"cumForeign":23,"cumInstitution":18},{"month":"2024-03","foreignNet":0,"institutionNet":15,"personalNet":-18,"close":16504,"cumForeign":23,"cumInstitution":34},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":-2,"close":16784,"cumForeign":18,"cumInstitution":34},{"month":"2024-05","foreignNet":3,"institutionNet":-3,"personalNet":-3,"close":16003,"cumForeign":20,"cumInstitution":31},{"month":"2024-06","foreignNet":19,"institutionNet":-3,"personalNet":-14,"close":15943,"cumForeign":40,"cumInstitution":28},{"month":"2024-07","foreignNet":18,"institutionNet":23,"personalNet":-43,"close":18326,"cumForeign":58,"cumInstitution":51},{"month":"2024-08","foreignNet":-7,"institutionNet":54,"personalNet":-45,"close":17846,"cumForeign":50,"cumInstitution":105},{"month":"2024-09","foreignNet":63,"institutionNet":-44,"personalNet":-24,"close":20450,"cumForeign":114,"cumInstitution":61},{"month":"2024-10","foreignNet":4,"institutionNet":17,"personalNet":-20,"close":19250,"cumForeign":118,"cumInstitution":78},{"month":"2024-11","foreignNet":13,"institutionNet":18,"personalNet":-16,"close":18480,"cumForeign":132,"cumInstitution":96},{"month":"2024-12","foreignNet":31,"institutionNet":-15,"personalNet":-21,"close":18330,"cumForeign":163,"cumInstitution":81},{"month":"2025-01","foreignNet":27,"institutionNet":37,"personalNet":-64,"close":20900,"cumForeign":190,"cumInstitution":118},{"month":"2025-02","foreignNet":21,"institutionNet":15,"personalNet":-26,"close":21300,"cumForeign":211,"cumInstitution":132},{"month":"2025-03","foreignNet":41,"institutionNet":-19,"personalNet":-20,"close":20600,"cumForeign":252,"cumInstitution":113},{"month":"2025-04","foreignNet":76,"institutionNet":-63,"personalNet":-9,"close":20600,"cumForeign":328,"cumInstitution":50},{"month":"2025-05","foreignNet":6,"institutionNet":34,"personalNet":-37,"close":21950,"cumForeign":334,"cumInstitution":84},{"month":"2025-06","foreignNet":-117,"institutionNet":106,"personalNet":8,"close":22200,"cumForeign":217,"cumInstitution":189},{"month":"2025-07","foreignNet":-4,"institutionNet":52,"personalNet":-47,"close":29000,"cumForeign":213,"cumInstitution":241},{"month":"2025-08","foreignNet":-19,"institutionNet":17,"personalNet":1,"close":26600,"cumForeign":194,"cumInstitution":258},{"month":"2025-09","foreignNet":-30,"institutionNet":-12,"personalNet":44,"close":22850,"cumForeign":164,"cumInstitution":246},{"month":"2025-10","foreignNet":29,"institutionNet":-54,"personalNet":23,"close":23300,"cumForeign":193,"cumInstitution":193},{"month":"2025-11","foreignNet":40,"institutionNet":-37,"personalNet":1,"close":24100,"cumForeign":233,"cumInstitution":155},{"month":"2025-12","foreignNet":12,"institutionNet":39,"personalNet":-49,"close":24400,"cumForeign":245,"cumInstitution":195},{"month":"2026-01","foreignNet":15,"institutionNet":-78,"personalNet":58,"close":25150,"cumForeign":260,"cumInstitution":116},{"month":"2026-02","foreignNet":-1,"institutionNet":49,"personalNet":-47,"close":27200,"cumForeign":259,"cumInstitution":165},{"month":"2026-03","foreignNet":-71,"institutionNet":155,"personalNet":-71,"close":38150,"cumForeign":188,"cumInstitution":320},{"month":"2026-04","foreignNet":-130,"institutionNet":185,"personalNet":-43,"close":48050,"cumForeign":58,"cumInstitution":505},{"month":"2026-05","foreignNet":363,"institutionNet":-209,"personalNet":-152,"close":44650,"cumForeign":421,"cumInstitution":296},{"month":"2026-06","foreignNet":29,"institutionNet":95,"personalNet":-119,"close":38200,"cumForeign":450,"cumInstitution":392},{"month":"2026-07","foreignNet":-99,"institutionNet":148,"personalNet":-46,"close":40350,"cumForeign":351,"cumInstitution":539},{"month":"2026-08","foreignNet":93,"institutionNet":-33,"personalNet":-52,"close":47200,"cumForeign":443,"cumInstitution":507},{"month":"2026-09","foreignNet":-18,"institutionNet":22,"personalNet":-5,"close":45100,"cumForeign":426,"cumInstitution":529}],"yearly":[{"year":2026,"foreignNet":180,"institutionNet":334,"personalNet":-477,"days":166},{"year":2025,"foreignNet":83,"institutionNet":114,"personalNet":-175,"days":242},{"year":2024,"foreignNet":127,"institutionNet":160,"personalNet":-288,"days":244},{"year":2023,"foreignNet":89,"institutionNet":116,"personalNet":-206,"days":242},{"year":2022,"foreignNet":-289,"institutionNet":314,"personalNet":-25,"days":246},{"year":2021,"foreignNet":-20,"institutionNet":-27,"personalNet":59,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-163,"personalNet":168,"days":248},{"year":2019,"foreignNet":-26,"institutionNet":28,"personalNet":5,"days":246},{"year":2018,"foreignNet":1,"institutionNet":54,"personalNet":-44,"days":244},{"year":2017,"foreignNet":146,"institutionNet":-235,"personalNet":43,"days":243}],"cum1y":{"foreignNet":226,"institutionNet":270,"personalNet":-450,"priceChangePct":79},"cum3y":{"foreignNet":426,"institutionNet":529,"personalNet":-899,"priceChangePct":159.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.68,"maxRatio":2.05,"loanAmount":25},{"month":"2023-10","avgRatio":1.24,"maxRatio":13.27,"loanAmount":25},{"month":"2023-11","avgRatio":2.33,"maxRatio":16.17,"loanAmount":19},{"month":"2023-12","avgRatio":0.62,"maxRatio":2.58,"loanAmount":19},{"month":"2024-01","avgRatio":0.23,"maxRatio":0.66,"loanAmount":22},{"month":"2024-02","avgRatio":3.5,"maxRatio":36.58,"loanAmount":22},{"month":"2024-03","avgRatio":4.42,"maxRatio":30.44,"loanAmount":29},{"month":"2024-04","avgRatio":1.85,"maxRatio":8.77,"loanAmount":31},{"month":"2024-05","avgRatio":7.3,"maxRatio":41.04,"loanAmount":30},{"month":"2024-06","avgRatio":1.76,"maxRatio":7.34,"loanAmount":25},{"month":"2024-07","avgRatio":0.73,"maxRatio":2.37,"loanAmount":19},{"month":"2024-08","avgRatio":0.59,"maxRatio":3.42,"loanAmount":11},{"month":"2024-09","avgRatio":0.88,"maxRatio":3.23,"loanAmount":14},{"month":"2024-10","avgRatio":0.29,"maxRatio":1.62,"loanAmount":15},{"month":"2024-11","avgRatio":1.02,"maxRatio":3.14,"loanAmount":17},{"month":"2024-12","avgRatio":1.57,"maxRatio":7.69,"loanAmount":20},{"month":"2025-01","avgRatio":0.93,"maxRatio":4.51,"loanAmount":21},{"month":"2025-02","avgRatio":1.22,"maxRatio":11.62,"loanAmount":22},{"month":"2025-03","avgRatio":2.47,"maxRatio":21,"loanAmount":56},{"month":"2025-04","avgRatio":9.96,"maxRatio":24.56,"loanAmount":248},{"month":"2025-05","avgRatio":10.61,"maxRatio":23.17,"loanAmount":178},{"month":"2025-06","avgRatio":6.83,"maxRatio":14.81,"loanAmount":221},{"month":"2025-07","avgRatio":5.44,"maxRatio":15.19,"loanAmount":385},{"month":"2025-08","avgRatio":9.23,"maxRatio":20.28,"loanAmount":396},{"month":"2025-09","avgRatio":11.63,"maxRatio":24.16,"loanAmount":407},{"month":"2025-10","avgRatio":12.57,"maxRatio":29.88,"loanAmount":417},{"month":"2025-11","avgRatio":10.89,"maxRatio":27.21,"loanAmount":397},{"month":"2025-12","avgRatio":8.88,"maxRatio":23.78,"loanAmount":362},{"month":"2026-01","avgRatio":7.18,"maxRatio":17.67,"loanAmount":374},{"month":"2026-02","avgRatio":3.99,"maxRatio":8.41,"loanAmount":281},{"month":"2026-03","avgRatio":9.72,"maxRatio":20.45,"loanAmount":437},{"month":"2026-04","avgRatio":10.8,"maxRatio":21.11,"loanAmount":624},{"month":"2026-05","avgRatio":15.59,"maxRatio":23.66,"loanAmount":721},{"month":"2026-06","avgRatio":16.92,"maxRatio":26.38,"loanAmount":655},{"month":"2026-07","avgRatio":13.32,"maxRatio":24.15,"loanAmount":638},{"month":"2026-08","avgRatio":13.22,"maxRatio":28.21,"loanAmount":831},{"month":"2026-09","avgRatio":18.43,"maxRatio":25.99,"loanAmount":804}],"shortAvg1y":11.41,"shortMax1y":{"date":"2025-10-13","ratio":29.88}},"generatedAt":"2026-09-06T14:57:54.643Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}