{"header":{"stockId":48145,"ticker":"007370","name":"진양제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":4020,"change":5,"changePct":0.12,"turnover":0,"volume":11032,"marketCap":567,"listedShares":14134000,"high52":6040,"low52":3350,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.41,"epsTtm":null,"bps":9922,"roe":28.47,"debtRatio":89.84,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.07,"loanAmount":15,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5810},{"date":"2025-09-08","close":5810},{"date":"2025-09-09","close":5790},{"date":"2025-09-10","close":5800},{"date":"2025-09-11","close":5780},{"date":"2025-09-12","close":5810},{"date":"2025-09-15","close":5860},{"date":"2025-09-16","close":5880},{"date":"2025-09-17","close":5880},{"date":"2025-09-18","close":5970},{"date":"2025-09-19","close":5950},{"date":"2025-09-22","close":5950},{"date":"2025-09-23","close":5980},{"date":"2025-09-24","close":5900},{"date":"2025-09-25","close":5870},{"date":"2025-09-26","close":5670},{"date":"2025-09-29","close":5750},{"date":"2025-09-30","close":5680},{"date":"2025-10-01","close":5670},{"date":"2025-10-02","close":5740},{"date":"2025-10-10","close":5650},{"date":"2025-10-13","close":5580},{"date":"2025-10-14","close":5520},{"date":"2025-10-15","close":5620},{"date":"2025-10-16","close":5590},{"date":"2025-10-17","close":5450},{"date":"2025-10-20","close":5480},{"date":"2025-10-21","close":5520},{"date":"2025-10-22","close":5530},{"date":"2025-10-23","close":5490},{"date":"2025-10-24","close":5460},{"date":"2025-10-27","close":5500},{"date":"2025-10-28","close":5550},{"date":"2025-10-29","close":5500},{"date":"2025-10-30","close":5400},{"date":"2025-10-31","close":5450},{"date":"2025-11-03","close":5340},{"date":"2025-11-04","close":5330},{"date":"2025-11-05","close":5280},{"date":"2025-11-06","close":5330},{"date":"2025-11-07","close":5230},{"date":"2025-11-10","close":5320},{"date":"2025-11-11","close":5260},{"date":"2025-11-12","close":5460},{"date":"2025-11-13","close":5470},{"date":"2025-11-14","close":5420},{"date":"2025-11-17","close":5360},{"date":"2025-11-18","close":5220},{"date":"2025-11-19","close":5080},{"date":"2025-11-20","close":5080},{"date":"2025-11-21","close":5040},{"date":"2025-11-24","close":5100},{"date":"2025-11-25","close":5020},{"date":"2025-11-26","close":5170},{"date":"2025-11-27","close":5140},{"date":"2025-11-28","close":5260},{"date":"2025-12-01","close":5200},{"date":"2025-12-02","close":5180},{"date":"2025-12-03","close":5240},{"date":"2025-12-04","close":5150},{"date":"2025-12-05","close":5250},{"date":"2025-12-08","close":5230},{"date":"2025-12-09","close":5190},{"date":"2025-12-10","close":5160},{"date":"2025-12-11","close":5310},{"date":"2025-12-12","close":5300},{"date":"2025-12-15","close":5240},{"date":"2025-12-16","close":5180},{"date":"2025-12-17","close":5340},{"date":"2025-12-18","close":5190},{"date":"2025-12-19","close":5300},{"date":"2025-12-22","close":5200},{"date":"2025-12-23","close":5150},{"date":"2025-12-24","close":5160},{"date":"2025-12-26","close":5200},{"date":"2025-12-29","close":5080},{"date":"2025-12-30","close":5030},{"date":"2026-01-02","close":5070},{"date":"2026-01-05","close":5040},{"date":"2026-01-06","close":5000},{"date":"2026-01-07","close":4930},{"date":"2026-01-08","close":4805},{"date":"2026-01-09","close":4850},{"date":"2026-01-12","close":4860},{"date":"2026-01-13","close":4850},{"date":"2026-01-14","close":4850},{"date":"2026-01-15","close":4895},{"date":"2026-01-16","close":4870},{"date":"2026-01-19","close":4805},{"date":"2026-01-20","close":4910},{"date":"2026-01-21","close":4830},{"date":"2026-01-22","close":4840},{"date":"2026-01-23","close":4935},{"date":"2026-01-26","close":5010},{"date":"2026-01-27","close":5060},{"date":"2026-01-28","close":5120},{"date":"2026-01-29","close":5090},{"date":"2026-01-30","close":5000},{"date":"2026-02-02","close":4965},{"date":"2026-02-03","close":5010},{"date":"2026-02-04","close":5080},{"date":"2026-02-05","close":5050},{"date":"2026-02-06","close":5000},{"date":"2026-02-09","close":5050},{"date":"2026-02-10","close":5050},{"date":"2026-02-11","close":5090},{"date":"2026-02-12","close":5090},{"date":"2026-02-13","close":5000},{"date":"2026-02-19","close":5150},{"date":"2026-02-20","close":5150},{"date":"2026-02-23","close":5150},{"date":"2026-02-24","close":5180},{"date":"2026-02-25","close":5150},{"date":"2026-02-26","close":5020},{"date":"2026-02-27","close":5040},{"date":"2026-03-03","close":4900},{"date":"2026-03-04","close":4370},{"date":"2026-03-05","close":4630},{"date":"2026-03-06","close":4700},{"date":"2026-03-09","close":4515},{"date":"2026-03-10","close":4560},{"date":"2026-03-11","close":4630},{"date":"2026-03-12","close":4605},{"date":"2026-03-13","close":4600},{"date":"2026-03-16","close":4525},{"date":"2026-03-17","close":4565},{"date":"2026-03-18","close":4580},{"date":"2026-03-19","close":4520},{"date":"2026-03-20","close":4640},{"date":"2026-03-23","close":4520},{"date":"2026-03-24","close":4610},{"date":"2026-03-25","close":4625},{"date":"2026-03-26","close":4615},{"date":"2026-03-27","close":4655},{"date":"2026-03-30","close":4525},{"date":"2026-03-31","close":4380},{"date":"2026-04-01","close":4525},{"date":"2026-04-02","close":4370},{"date":"2026-04-03","close":4415},{"date":"2026-04-06","close":4375},{"date":"2026-04-07","close":4420},{"date":"2026-04-08","close":4555},{"date":"2026-04-09","close":4495},{"date":"2026-04-10","close":4620},{"date":"2026-04-13","close":4625},{"date":"2026-04-14","close":4680},{"date":"2026-04-15","close":4730},{"date":"2026-04-16","close":4740},{"date":"2026-04-17","close":4865},{"date":"2026-04-20","close":4860},{"date":"2026-04-21","close":4815},{"date":"2026-04-22","close":4755},{"date":"2026-04-23","close":4730},{"date":"2026-04-24","close":4810},{"date":"2026-04-27","close":4905},{"date":"2026-04-28","close":4880},{"date":"2026-04-29","close":4940},{"date":"2026-04-30","close":4950},{"date":"2026-05-04","close":4960},{"date":"2026-05-06","close":4855},{"date":"2026-05-07","close":4860},{"date":"2026-05-08","close":4770},{"date":"2026-05-11","close":4680},{"date":"2026-05-12","close":4625},{"date":"2026-05-13","close":4600},{"date":"2026-05-14","close":4695},{"date":"2026-05-15","close":4630},{"date":"2026-05-18","close":4625},{"date":"2026-05-19","close":4535},{"date":"2026-05-20","close":4460},{"date":"2026-05-21","close":4420},{"date":"2026-05-22","close":4680},{"date":"2026-05-26","close":4615},{"date":"2026-05-27","close":4455},{"date":"2026-05-28","close":4440},{"date":"2026-05-29","close":4270},{"date":"2026-06-01","close":4030},{"date":"2026-06-02","close":4080},{"date":"2026-06-04","close":4150},{"date":"2026-06-05","close":4170},{"date":"2026-06-08","close":3870},{"date":"2026-06-09","close":3985},{"date":"2026-06-10","close":3930},{"date":"2026-06-11","close":3970},{"date":"2026-06-12","close":4100},{"date":"2026-06-15","close":4105},{"date":"2026-06-16","close":4100},{"date":"2026-06-17","close":4100},{"date":"2026-06-18","close":3945},{"date":"2026-06-19","close":3875},{"date":"2026-06-22","close":3885},{"date":"2026-06-23","close":3595},{"date":"2026-06-24","close":3600},{"date":"2026-06-25","close":3535},{"date":"2026-06-26","close":3440},{"date":"2026-06-29","close":3705},{"date":"2026-06-30","close":3700},{"date":"2026-07-01","close":3760},{"date":"2026-07-02","close":3695},{"date":"2026-07-03","close":3780},{"date":"2026-07-06","close":3875},{"date":"2026-07-07","close":3845},{"date":"2026-07-08","close":3825},{"date":"2026-07-09","close":3825},{"date":"2026-07-10","close":3900},{"date":"2026-07-13","close":3795},{"date":"2026-07-14","close":3805},{"date":"2026-07-15","close":3895},{"date":"2026-07-16","close":3895},{"date":"2026-07-20","close":3740},{"date":"2026-07-21","close":3820},{"date":"2026-07-22","close":3835},{"date":"2026-07-23","close":3925},{"date":"2026-07-24","close":3890},{"date":"2026-07-27","close":3905},{"date":"2026-07-28","close":3800},{"date":"2026-07-29","close":3615},{"date":"2026-07-30","close":3640},{"date":"2026-07-31","close":3820},{"date":"2026-08-03","close":3840},{"date":"2026-08-04","close":3885},{"date":"2026-08-05","close":3910},{"date":"2026-08-06","close":3915},{"date":"2026-08-07","close":3925},{"date":"2026-08-10","close":3980},{"date":"2026-08-11","close":4015},{"date":"2026-08-12","close":4000},{"date":"2026-08-13","close":4000},{"date":"2026-08-14","close":4050},{"date":"2026-08-18","close":4025},{"date":"2026-08-19","close":3950},{"date":"2026-08-20","close":3990},{"date":"2026-08-21","close":3945},{"date":"2026-08-24","close":4030},{"date":"2026-08-25","close":4025},{"date":"2026-08-26","close":4030},{"date":"2026-08-27","close":4045},{"date":"2026-08-28","close":4060},{"date":"2026-08-31","close":4060},{"date":"2026-09-01","close":4050},{"date":"2026-09-02","close":4025},{"date":"2026-09-03","close":4015},{"date":"2026-09-04","close":4020}],"flows":[{"date":"2026-09-04","close":4020,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4015,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4025,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4050,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4060,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4045,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4030,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4025,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4030,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3945,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3990,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3950,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4025,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4050,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4000,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4015,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3980,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3925,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.01,"value":0},{"date":"2026-06-10","ratio":1.38,"value":0},{"date":"2026-06-11","ratio":1.57,"value":0},{"date":"2026-06-12","ratio":0,"value":0},{"date":"2026-06-15","ratio":0.86,"value":0},{"date":"2026-06-16","ratio":0.15,"value":0},{"date":"2026-06-17","ratio":2.59,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":1.4,"value":0},{"date":"2026-06-23","ratio":4.71,"value":0},{"date":"2026-06-24","ratio":4.62,"value":0},{"date":"2026-06-26","ratio":4.13,"value":0},{"date":"2026-06-29","ratio":0.84,"value":0},{"date":"2026-06-30","ratio":3.31,"value":0},{"date":"2026-07-01","ratio":3.19,"value":0},{"date":"2026-07-02","ratio":0.98,"value":0},{"date":"2026-07-03","ratio":0.67,"value":0},{"date":"2026-07-06","ratio":0.26,"value":0},{"date":"2026-07-07","ratio":1.59,"value":0},{"date":"2026-07-08","ratio":2.81,"value":0},{"date":"2026-07-09","ratio":5.51,"value":0},{"date":"2026-07-10","ratio":5.24,"value":0},{"date":"2026-07-13","ratio":0.46,"value":0},{"date":"2026-07-14","ratio":0.05,"value":0},{"date":"2026-07-15","ratio":1.4,"value":0},{"date":"2026-07-16","ratio":2.18,"value":0},{"date":"2026-07-20","ratio":1.11,"value":0},{"date":"2026-07-21","ratio":0.31,"value":0},{"date":"2026-07-22","ratio":1.85,"value":0},{"date":"2026-07-23","ratio":0.05,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":1.14,"value":0},{"date":"2026-07-28","ratio":1.46,"value":0},{"date":"2026-07-29","ratio":1.56,"value":0},{"date":"2026-07-30","ratio":2.14,"value":0},{"date":"2026-07-31","ratio":2.39,"value":0},{"date":"2026-08-03","ratio":1.93,"value":0},{"date":"2026-08-04","ratio":1.96,"value":0},{"date":"2026-08-05","ratio":1.64,"value":0},{"date":"2026-08-06","ratio":0.04,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-10","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.09,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":1.84,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":0.21,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-31","ratio":0.11,"value":0},{"date":"2026-09-01","ratio":0.09,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.05,"value":0},{"date":"2026-09-04","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":305840,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":305840,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":293840,"qtyChange":-12000},{"date":"2026-06-16","remainingAmount":13,"remainingQty":317840,"qtyChange":24000},{"date":"2026-06-17","remainingAmount":13,"remainingQty":317840,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":310313,"qtyChange":-7527},{"date":"2026-06-19","remainingAmount":12,"remainingQty":310313,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":310313,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":310313,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":310313,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":335213,"qtyChange":24900},{"date":"2026-06-26","remainingAmount":12,"remainingQty":335213,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":335213,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":335213,"qtyChange":0},{"date":"2026-07-01","remainingAmount":13,"remainingQty":335213,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":335213,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":335213,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":335213,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":335213,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":335213,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":335213,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":335213,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":335781,"qtyChange":568},{"date":"2026-07-14","remainingAmount":13,"remainingQty":335003,"qtyChange":-778},{"date":"2026-07-15","remainingAmount":13,"remainingQty":335003,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":335003,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":335003,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":335003,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":335003,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":341503,"qtyChange":6500},{"date":"2026-07-24","remainingAmount":14,"remainingQty":351003,"qtyChange":9500},{"date":"2026-07-27","remainingAmount":14,"remainingQty":360503,"qtyChange":9500},{"date":"2026-07-28","remainingAmount":14,"remainingQty":357503,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":13,"remainingQty":357503,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":350103,"qtyChange":-7400},{"date":"2026-07-31","remainingAmount":13,"remainingQty":351906,"qtyChange":1803},{"date":"2026-08-03","remainingAmount":14,"remainingQty":351906,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":351906,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":350128,"qtyChange":-1778},{"date":"2026-08-06","remainingAmount":14,"remainingQty":348709,"qtyChange":-1419},{"date":"2026-08-07","remainingAmount":14,"remainingQty":348709,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":348709,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":348709,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":359809,"qtyChange":11100},{"date":"2026-08-13","remainingAmount":14,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-14","remainingAmount":15,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-18","remainingAmount":14,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":359809,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":359256,"qtyChange":-553},{"date":"2026-09-01","remainingAmount":15,"remainingQty":364256,"qtyChange":5000},{"date":"2026-09-02","remainingAmount":15,"remainingQty":364256,"qtyChange":0},{"date":"2026-09-03","remainingAmount":15,"remainingQty":364256,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":364243,"qtyChange":-13}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":937,"operatingProfit":87,"netIncome":123,"eps":1027,"bps":7856,"roe":14.84,"debtRatio":35.09,"opMargin":9.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1133,"operatingProfit":117,"netIncome":297,"eps":2347,"bps":9922,"roe":28.47,"debtRatio":89.84,"opMargin":10.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":6020,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":5990,"cumForeign":1,"cumInstitution":4},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6140,"cumForeign":1,"cumInstitution":4},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":6140,"cumForeign":1,"cumInstitution":4},{"month":"2024-01","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":5900,"cumForeign":1,"cumInstitution":1},{"month":"2024-02","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":5950,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5940,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5470,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5060,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":-3,"personalNet":5,"close":5520,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5550,"cumForeign":0,"cumInstitution":-3},{"month":"2024-08","foreignNet":-2,"institutionNet":-22,"personalNet":24,"close":5710,"cumForeign":-2,"cumInstitution":-25},{"month":"2024-09","foreignNet":5,"institutionNet":-5,"personalNet":0,"close":5310,"cumForeign":4,"cumInstitution":-30},{"month":"2024-10","foreignNet":-12,"institutionNet":-4,"personalNet":15,"close":5750,"cumForeign":-8,"cumInstitution":-34},{"month":"2024-11","foreignNet":7,"institutionNet":2,"personalNet":-9,"close":5700,"cumForeign":-1,"cumInstitution":-32},{"month":"2024-12","foreignNet":9,"institutionNet":1,"personalNet":-10,"close":5820,"cumForeign":8,"cumInstitution":-31},{"month":"2025-01","foreignNet":-12,"institutionNet":-6,"personalNet":19,"close":6280,"cumForeign":-5,"cumInstitution":-37},{"month":"2025-02","foreignNet":4,"institutionNet":-8,"personalNet":4,"close":6210,"cumForeign":-1,"cumInstitution":-45},{"month":"2025-03","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":5700,"cumForeign":3,"cumInstitution":-45},{"month":"2025-04","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":6200,"cumForeign":7,"cumInstitution":-47},{"month":"2025-05","foreignNet":1,"institutionNet":-3,"personalNet":0,"close":6440,"cumForeign":8,"cumInstitution":-49},{"month":"2025-06","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":6260,"cumForeign":5,"cumInstitution":-51},{"month":"2025-07","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":6210,"cumForeign":3,"cumInstitution":-54},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5800,"cumForeign":2,"cumInstitution":-54},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5680,"cumForeign":-2,"cumInstitution":-54},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5450,"cumForeign":-5,"cumInstitution":-54},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":5260,"cumForeign":-1,"cumInstitution":-54},{"month":"2025-12","foreignNet":-3,"institutionNet":-7,"personalNet":9,"close":5030,"cumForeign":-4,"cumInstitution":-61},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5000,"cumForeign":-4,"cumInstitution":-61},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5040,"cumForeign":-5,"cumInstitution":-61},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4380,"cumForeign":-2,"cumInstitution":-61},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4950,"cumForeign":-3,"cumInstitution":-61},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4270,"cumForeign":-7,"cumInstitution":-61},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3700,"cumForeign":-5,"cumInstitution":-61},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3820,"cumForeign":-5,"cumInstitution":-61},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4060,"cumForeign":-3,"cumInstitution":-61},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4020,"cumForeign":-4,"cumInstitution":-61}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-31,"personalNet":41,"days":242},{"year":2024,"foreignNet":6,"institutionNet":-35,"personalNet":28,"days":244},{"year":2023,"foreignNet":2,"institutionNet":2,"personalNet":-4,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":1,"personalNet":-16,"days":246},{"year":2021,"foreignNet":7,"institutionNet":4,"personalNet":-13,"days":248},{"year":2020,"foreignNet":-49,"institutionNet":0,"personalNet":49,"days":248},{"year":2019,"foreignNet":13,"institutionNet":0,"personalNet":-13,"days":246},{"year":2018,"foreignNet":6,"institutionNet":0,"personalNet":-6,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-7,"personalNet":12,"priceChangePct":-30.8},"cum3y":{"foreignNet":-4,"institutionNet":-61,"personalNet":61,"priceChangePct":-31.2},"shortMonthly":[{"month":"2025-03","avgRatio":0.06,"maxRatio":0.06,"loanAmount":15},{"month":"2025-04","avgRatio":2.27,"maxRatio":5.4,"loanAmount":25},{"month":"2025-05","avgRatio":4.83,"maxRatio":15.15,"loanAmount":28},{"month":"2025-06","avgRatio":2.34,"maxRatio":5.27,"loanAmount":25},{"month":"2025-07","avgRatio":2.25,"maxRatio":15.15,"loanAmount":19},{"month":"2025-08","avgRatio":1.31,"maxRatio":4.34,"loanAmount":18},{"month":"2025-09","avgRatio":2.94,"maxRatio":7.56,"loanAmount":17},{"month":"2025-10","avgRatio":1.68,"maxRatio":7.61,"loanAmount":16},{"month":"2025-11","avgRatio":1.02,"maxRatio":4.19,"loanAmount":15},{"month":"2025-12","avgRatio":3.1,"maxRatio":8.73,"loanAmount":14},{"month":"2026-01","avgRatio":1.65,"maxRatio":5.85,"loanAmount":15},{"month":"2026-02","avgRatio":2.44,"maxRatio":8.68,"loanAmount":15},{"month":"2026-03","avgRatio":3.24,"maxRatio":10.96,"loanAmount":13},{"month":"2026-04","avgRatio":1.99,"maxRatio":5.49,"loanAmount":14},{"month":"2026-05","avgRatio":1.47,"maxRatio":3.92,"loanAmount":12},{"month":"2026-06","avgRatio":1.85,"maxRatio":7.95,"loanAmount":12},{"month":"2026-07","avgRatio":1.65,"maxRatio":5.51,"loanAmount":13},{"month":"2026-08","avgRatio":0.45,"maxRatio":1.96,"loanAmount":15},{"month":"2026-09","avgRatio":0.06,"maxRatio":0.09,"loanAmount":15}],"shortAvg1y":1.93,"shortMax1y":{"date":"2026-03-06","ratio":10.96}},"generatedAt":"2026-09-06T14:58:37.586Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007370","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}