{"header":{"stockId":46585,"ticker":"007390","name":"네이처셀","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":23950,"change":50,"changePct":0.21,"turnover":40,"volume":165655,"marketCap":15399,"listedShares":64435000,"high52":36950,"low52":16550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":24.51,"epsTtm":-139,"bps":977,"roe":-4.28,"debtRatio":40.69,"foreignNet20":9,"institutionNet20":-84,"shortRatio":17.24,"loanAmount":1620,"turnover20Avg":78},"prices":[{"date":"2025-09-05","close":21200},{"date":"2025-09-08","close":22300},{"date":"2025-09-09","close":22650},{"date":"2025-09-10","close":22700},{"date":"2025-09-11","close":23100},{"date":"2025-09-12","close":24350},{"date":"2025-09-15","close":24250},{"date":"2025-09-16","close":21550},{"date":"2025-09-17","close":21400},{"date":"2025-09-18","close":21100},{"date":"2025-09-19","close":20950},{"date":"2025-09-22","close":20650},{"date":"2025-09-23","close":20850},{"date":"2025-09-24","close":20500},{"date":"2025-09-25","close":20350},{"date":"2025-09-26","close":20200},{"date":"2025-09-29","close":20200},{"date":"2025-09-30","close":20450},{"date":"2025-10-01","close":20250},{"date":"2025-10-02","close":20400},{"date":"2025-10-10","close":20550},{"date":"2025-10-13","close":20100},{"date":"2025-10-14","close":19640},{"date":"2025-10-15","close":20450},{"date":"2025-10-16","close":21350},{"date":"2025-10-17","close":23400},{"date":"2025-10-20","close":27950},{"date":"2025-10-21","close":26250},{"date":"2025-10-22","close":24600},{"date":"2025-10-23","close":24250},{"date":"2025-10-24","close":24800},{"date":"2025-10-27","close":25250},{"date":"2025-10-28","close":25200},{"date":"2025-10-29","close":25600},{"date":"2025-10-30","close":24800},{"date":"2025-10-31","close":24700},{"date":"2025-11-03","close":24750},{"date":"2025-11-04","close":24550},{"date":"2025-11-05","close":25150},{"date":"2025-11-06","close":24700},{"date":"2025-11-07","close":24800},{"date":"2025-11-10","close":25800},{"date":"2025-11-11","close":25950},{"date":"2025-11-12","close":26950},{"date":"2025-11-13","close":28750},{"date":"2025-11-14","close":27300},{"date":"2025-11-17","close":27650},{"date":"2025-11-18","close":26750},{"date":"2025-11-19","close":27400},{"date":"2025-11-20","close":26900},{"date":"2025-11-21","close":23550},{"date":"2025-11-24","close":22300},{"date":"2025-11-25","close":21400},{"date":"2025-11-26","close":21100},{"date":"2025-11-27","close":21300},{"date":"2025-11-28","close":22200},{"date":"2025-12-01","close":22950},{"date":"2025-12-02","close":23450},{"date":"2025-12-03","close":22800},{"date":"2025-12-04","close":22250},{"date":"2025-12-05","close":22350},{"date":"2025-12-08","close":21950},{"date":"2025-12-09","close":22000},{"date":"2025-12-10","close":22150},{"date":"2025-12-11","close":21900},{"date":"2025-12-12","close":22250},{"date":"2025-12-15","close":23000},{"date":"2025-12-16","close":22900},{"date":"2025-12-17","close":22650},{"date":"2025-12-18","close":21900},{"date":"2025-12-19","close":22100},{"date":"2025-12-22","close":22400},{"date":"2025-12-23","close":22800},{"date":"2025-12-24","close":22250},{"date":"2025-12-26","close":21900},{"date":"2025-12-29","close":22050},{"date":"2025-12-30","close":21800},{"date":"2026-01-02","close":22200},{"date":"2026-01-05","close":21900},{"date":"2026-01-06","close":21150},{"date":"2026-01-07","close":20600},{"date":"2026-01-08","close":20700},{"date":"2026-01-09","close":20500},{"date":"2026-01-12","close":20400},{"date":"2026-01-13","close":20300},{"date":"2026-01-14","close":19950},{"date":"2026-01-15","close":20250},{"date":"2026-01-16","close":20100},{"date":"2026-01-19","close":19640},{"date":"2026-01-20","close":20100},{"date":"2026-01-21","close":19600},{"date":"2026-01-22","close":20100},{"date":"2026-01-23","close":20950},{"date":"2026-01-26","close":22100},{"date":"2026-01-27","close":23400},{"date":"2026-01-28","close":24150},{"date":"2026-01-29","close":25400},{"date":"2026-01-30","close":25250},{"date":"2026-02-02","close":24500},{"date":"2026-02-03","close":23850},{"date":"2026-02-04","close":24000},{"date":"2026-02-05","close":24000},{"date":"2026-02-06","close":22800},{"date":"2026-02-09","close":23250},{"date":"2026-02-10","close":22800},{"date":"2026-02-11","close":23050},{"date":"2026-02-12","close":23900},{"date":"2026-02-13","close":23900},{"date":"2026-02-19","close":23950},{"date":"2026-02-20","close":23700},{"date":"2026-02-23","close":23050},{"date":"2026-02-24","close":22800},{"date":"2026-02-25","close":22150},{"date":"2026-02-26","close":21600},{"date":"2026-02-27","close":21500},{"date":"2026-03-03","close":20350},{"date":"2026-03-04","close":18150},{"date":"2026-03-05","close":19770},{"date":"2026-03-06","close":19850},{"date":"2026-03-09","close":19200},{"date":"2026-03-10","close":19200},{"date":"2026-03-11","close":18680},{"date":"2026-03-12","close":18510},{"date":"2026-03-13","close":20250},{"date":"2026-03-16","close":18380},{"date":"2026-03-17","close":18150},{"date":"2026-03-18","close":18440},{"date":"2026-03-19","close":17720},{"date":"2026-03-20","close":18000},{"date":"2026-03-23","close":17530},{"date":"2026-03-24","close":17600},{"date":"2026-03-25","close":18300},{"date":"2026-03-26","close":17100},{"date":"2026-03-27","close":18280},{"date":"2026-03-30","close":17720},{"date":"2026-03-31","close":17310},{"date":"2026-04-01","close":17850},{"date":"2026-04-02","close":17450},{"date":"2026-04-03","close":17050},{"date":"2026-04-06","close":16900},{"date":"2026-04-07","close":17280},{"date":"2026-04-08","close":18200},{"date":"2026-04-09","close":18500},{"date":"2026-04-10","close":18870},{"date":"2026-04-13","close":20300},{"date":"2026-04-14","close":20350},{"date":"2026-04-15","close":21500},{"date":"2026-04-16","close":20600},{"date":"2026-04-17","close":20600},{"date":"2026-04-20","close":20550},{"date":"2026-04-21","close":20650},{"date":"2026-04-22","close":20650},{"date":"2026-04-23","close":20500},{"date":"2026-04-24","close":20100},{"date":"2026-04-27","close":20100},{"date":"2026-04-28","close":20200},{"date":"2026-04-29","close":19820},{"date":"2026-04-30","close":19150},{"date":"2026-05-04","close":20400},{"date":"2026-05-06","close":19880},{"date":"2026-05-07","close":19040},{"date":"2026-05-08","close":19070},{"date":"2026-05-11","close":18720},{"date":"2026-05-12","close":19190},{"date":"2026-05-13","close":18140},{"date":"2026-05-14","close":18260},{"date":"2026-05-15","close":18000},{"date":"2026-05-18","close":17500},{"date":"2026-05-19","close":19010},{"date":"2026-05-20","close":18040},{"date":"2026-05-21","close":17310},{"date":"2026-05-22","close":22500},{"date":"2026-05-26","close":29250},{"date":"2026-05-27","close":32000},{"date":"2026-05-28","close":32300},{"date":"2026-05-29","close":30400},{"date":"2026-06-01","close":27300},{"date":"2026-06-02","close":30750},{"date":"2026-06-04","close":34550},{"date":"2026-06-05","close":33950},{"date":"2026-06-08","close":29450},{"date":"2026-06-09","close":29700},{"date":"2026-06-10","close":30800},{"date":"2026-06-11","close":32200},{"date":"2026-06-12","close":32000},{"date":"2026-06-15","close":30550},{"date":"2026-06-16","close":30550},{"date":"2026-06-17","close":32200},{"date":"2026-06-18","close":30650},{"date":"2026-06-19","close":29050},{"date":"2026-06-22","close":27500},{"date":"2026-06-23","close":25100},{"date":"2026-06-24","close":25900},{"date":"2026-06-25","close":24550},{"date":"2026-06-26","close":23800},{"date":"2026-06-29","close":24750},{"date":"2026-06-30","close":23250},{"date":"2026-07-01","close":23150},{"date":"2026-07-02","close":21850},{"date":"2026-07-03","close":23800},{"date":"2026-07-06","close":22400},{"date":"2026-07-07","close":23050},{"date":"2026-07-08","close":21750},{"date":"2026-07-09","close":28250},{"date":"2026-07-10","close":25200},{"date":"2026-07-13","close":23400},{"date":"2026-07-14","close":25000},{"date":"2026-07-15","close":26100},{"date":"2026-07-16","close":25000},{"date":"2026-07-20","close":22700},{"date":"2026-07-21","close":24750},{"date":"2026-07-22","close":22650},{"date":"2026-07-23","close":24050},{"date":"2026-07-24","close":24100},{"date":"2026-07-27","close":24150},{"date":"2026-07-28","close":23250},{"date":"2026-07-29","close":22700},{"date":"2026-07-30","close":22800},{"date":"2026-07-31","close":22000},{"date":"2026-08-03","close":21150},{"date":"2026-08-04","close":21950},{"date":"2026-08-05","close":22150},{"date":"2026-08-06","close":21850},{"date":"2026-08-07","close":22250},{"date":"2026-08-10","close":22900},{"date":"2026-08-11","close":23400},{"date":"2026-08-12","close":23050},{"date":"2026-08-13","close":23600},{"date":"2026-08-14","close":23400},{"date":"2026-08-18","close":22600},{"date":"2026-08-19","close":22550},{"date":"2026-08-20","close":23400},{"date":"2026-08-21","close":23750},{"date":"2026-08-24","close":23600},{"date":"2026-08-25","close":24850},{"date":"2026-08-26","close":24450},{"date":"2026-08-27","close":26150},{"date":"2026-08-28","close":25250},{"date":"2026-08-31","close":26000},{"date":"2026-09-01","close":25800},{"date":"2026-09-02","close":23650},{"date":"2026-09-03","close":23900},{"date":"2026-09-04","close":23950}],"flows":[{"date":"2026-09-04","close":23950,"changePct":0.21,"foreignNet":-9,"institutionNet":1,"personalNet":7,"programNet":-7},{"date":"2026-09-03","close":23900,"changePct":1.06,"foreignNet":-7,"institutionNet":-7,"personalNet":13,"programNet":-2},{"date":"2026-09-02","close":23650,"changePct":-8.33,"foreignNet":-21,"institutionNet":-13,"personalNet":33,"programNet":-25},{"date":"2026-09-01","close":25800,"changePct":-0.77,"foreignNet":3,"institutionNet":-15,"personalNet":12,"programNet":5},{"date":"2026-08-31","close":26000,"changePct":2.97,"foreignNet":0,"institutionNet":-12,"personalNet":11,"programNet":-4},{"date":"2026-08-28","close":25250,"changePct":-3.44,"foreignNet":-20,"institutionNet":-5,"personalNet":25,"programNet":-20},{"date":"2026-08-27","close":26150,"changePct":6.95,"foreignNet":11,"institutionNet":7,"personalNet":-18,"programNet":11},{"date":"2026-08-26","close":24450,"changePct":-1.61,"foreignNet":-9,"institutionNet":-11,"personalNet":20,"programNet":-8},{"date":"2026-08-25","close":24850,"changePct":5.3,"foreignNet":25,"institutionNet":3,"personalNet":-26,"programNet":24},{"date":"2026-08-24","close":23600,"changePct":-0.63,"foreignNet":1,"institutionNet":3,"personalNet":-4,"programNet":1},{"date":"2026-08-21","close":23750,"changePct":1.5,"foreignNet":-5,"institutionNet":-5,"personalNet":10,"programNet":-5},{"date":"2026-08-20","close":23400,"changePct":3.77,"foreignNet":3,"institutionNet":8,"personalNet":-11,"programNet":2},{"date":"2026-08-19","close":22550,"changePct":-0.22,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-18","close":22600,"changePct":-3.42,"foreignNet":-14,"institutionNet":-18,"personalNet":32,"programNet":-15},{"date":"2026-08-14","close":23400,"changePct":-0.85,"foreignNet":2,"institutionNet":-12,"personalNet":11,"programNet":1},{"date":"2026-08-13","close":23600,"changePct":2.39,"foreignNet":17,"institutionNet":-2,"personalNet":-15,"programNet":18},{"date":"2026-08-12","close":23050,"changePct":-1.5,"foreignNet":-5,"institutionNet":-4,"personalNet":8,"programNet":-5},{"date":"2026-08-11","close":23400,"changePct":2.18,"foreignNet":21,"institutionNet":-19,"personalNet":-2,"programNet":9},{"date":"2026-08-10","close":22900,"changePct":2.92,"foreignNet":1,"institutionNet":24,"personalNet":-26,"programNet":2},{"date":"2026-08-07","close":22250,"changePct":1.83,"foreignNet":18,"institutionNet":-7,"personalNet":-11,"programNet":18}],"shortSale":[{"date":"2026-06-11","ratio":0.75,"value":3},{"date":"2026-06-12","ratio":6.07,"value":20},{"date":"2026-06-15","ratio":15.76,"value":28},{"date":"2026-06-16","ratio":9.23,"value":15},{"date":"2026-06-17","ratio":10.46,"value":21},{"date":"2026-06-18","ratio":10.33,"value":10},{"date":"2026-06-19","ratio":9.01,"value":14},{"date":"2026-06-22","ratio":9.45,"value":12},{"date":"2026-06-23","ratio":10.97,"value":18},{"date":"2026-06-24","ratio":13.48,"value":13},{"date":"2026-06-25","ratio":8.18,"value":8},{"date":"2026-06-26","ratio":6.79,"value":8},{"date":"2026-06-29","ratio":15.55,"value":14},{"date":"2026-06-30","ratio":14.79,"value":12},{"date":"2026-07-01","ratio":10.5,"value":7},{"date":"2026-07-02","ratio":13.13,"value":11},{"date":"2026-07-03","ratio":10.31,"value":11},{"date":"2026-07-06","ratio":20.13,"value":13},{"date":"2026-07-07","ratio":12.39,"value":8},{"date":"2026-07-08","ratio":14.73,"value":8},{"date":"2026-07-09","ratio":8.65,"value":13},{"date":"2026-07-10","ratio":17.87,"value":65},{"date":"2026-07-13","ratio":22.23,"value":30},{"date":"2026-07-14","ratio":9.09,"value":17},{"date":"2026-07-15","ratio":13.88,"value":19},{"date":"2026-07-16","ratio":15.75,"value":13},{"date":"2026-07-20","ratio":23.81,"value":18},{"date":"2026-07-21","ratio":26.2,"value":35},{"date":"2026-07-22","ratio":29.1,"value":31},{"date":"2026-07-23","ratio":15.99,"value":12},{"date":"2026-07-24","ratio":17.23,"value":13},{"date":"2026-07-27","ratio":33.31,"value":27},{"date":"2026-07-28","ratio":18.55,"value":12},{"date":"2026-07-29","ratio":10.49,"value":13},{"date":"2026-07-30","ratio":11.9,"value":12},{"date":"2026-07-31","ratio":14.89,"value":16},{"date":"2026-08-03","ratio":10.33,"value":14},{"date":"2026-08-04","ratio":14.02,"value":13},{"date":"2026-08-05","ratio":14.8,"value":17},{"date":"2026-08-06","ratio":11.99,"value":8},{"date":"2026-08-07","ratio":8.3,"value":6},{"date":"2026-08-10","ratio":10.48,"value":10},{"date":"2026-08-11","ratio":6.46,"value":6},{"date":"2026-08-12","ratio":10.42,"value":6},{"date":"2026-08-13","ratio":12.22,"value":7},{"date":"2026-08-14","ratio":15.11,"value":9},{"date":"2026-08-18","ratio":19.12,"value":14},{"date":"2026-08-19","ratio":17.13,"value":9},{"date":"2026-08-20","ratio":12.42,"value":10},{"date":"2026-08-21","ratio":20.37,"value":17},{"date":"2026-08-24","ratio":18.73,"value":10},{"date":"2026-08-25","ratio":6.6,"value":5},{"date":"2026-08-26","ratio":7.1,"value":8},{"date":"2026-08-27","ratio":8.55,"value":14},{"date":"2026-08-28","ratio":13.9,"value":16},{"date":"2026-08-31","ratio":17.24,"value":14},{"date":"2026-09-01","ratio":28.76,"value":19},{"date":"2026-09-02","ratio":22.34,"value":18},{"date":"2026-09-03","ratio":27.1,"value":14},{"date":"2026-09-04","ratio":17.24,"value":7}],"loan":[{"date":"2026-06-11","remainingAmount":1885,"remainingQty":5854566,"qtyChange":-18043},{"date":"2026-06-12","remainingAmount":1873,"remainingQty":5851639,"qtyChange":-2927},{"date":"2026-06-15","remainingAmount":1793,"remainingQty":5867587,"qtyChange":15948},{"date":"2026-06-16","remainingAmount":1768,"remainingQty":5787092,"qtyChange":-80495},{"date":"2026-06-17","remainingAmount":1807,"remainingQty":5611453,"qtyChange":-175639},{"date":"2026-06-18","remainingAmount":1696,"remainingQty":5533150,"qtyChange":-78303},{"date":"2026-06-19","remainingAmount":1664,"remainingQty":5729270,"qtyChange":196120},{"date":"2026-06-22","remainingAmount":1573,"remainingQty":5720565,"qtyChange":-8705},{"date":"2026-06-23","remainingAmount":1438,"remainingQty":5728815,"qtyChange":8250},{"date":"2026-06-24","remainingAmount":1478,"remainingQty":5707815,"qtyChange":-21000},{"date":"2026-06-25","remainingAmount":1381,"remainingQty":5623912,"qtyChange":-83903},{"date":"2026-06-26","remainingAmount":1275,"remainingQty":5358147,"qtyChange":-265765},{"date":"2026-06-29","remainingAmount":1327,"remainingQty":5363210,"qtyChange":5063},{"date":"2026-06-30","remainingAmount":1246,"remainingQty":5358237,"qtyChange":-4973},{"date":"2026-07-01","remainingAmount":1247,"remainingQty":5388582,"qtyChange":30345},{"date":"2026-07-02","remainingAmount":1182,"remainingQty":5408803,"qtyChange":20221},{"date":"2026-07-03","remainingAmount":1316,"remainingQty":5530083,"qtyChange":121280},{"date":"2026-07-06","remainingAmount":1173,"remainingQty":5235904,"qtyChange":-294179},{"date":"2026-07-07","remainingAmount":1198,"remainingQty":5196621,"qtyChange":-39283},{"date":"2026-07-08","remainingAmount":1140,"remainingQty":5243523,"qtyChange":46902},{"date":"2026-07-09","remainingAmount":1490,"remainingQty":5275049,"qtyChange":31526},{"date":"2026-07-10","remainingAmount":1376,"remainingQty":5461465,"qtyChange":186416},{"date":"2026-07-13","remainingAmount":1305,"remainingQty":5575229,"qtyChange":113764},{"date":"2026-07-14","remainingAmount":1406,"remainingQty":5623642,"qtyChange":48413},{"date":"2026-07-15","remainingAmount":1458,"remainingQty":5585395,"qtyChange":-38247},{"date":"2026-07-16","remainingAmount":1430,"remainingQty":5721015,"qtyChange":135620},{"date":"2026-07-20","remainingAmount":1307,"remainingQty":5757519,"qtyChange":36504},{"date":"2026-07-21","remainingAmount":1464,"remainingQty":5914439,"qtyChange":156920},{"date":"2026-07-22","remainingAmount":1339,"remainingQty":5909849,"qtyChange":-4590},{"date":"2026-07-23","remainingAmount":1436,"remainingQty":5971087,"qtyChange":61238},{"date":"2026-07-24","remainingAmount":1443,"remainingQty":5988030,"qtyChange":16943},{"date":"2026-07-27","remainingAmount":1458,"remainingQty":6038851,"qtyChange":50821},{"date":"2026-07-28","remainingAmount":1433,"remainingQty":6165541,"qtyChange":126690},{"date":"2026-07-29","remainingAmount":1419,"remainingQty":6249306,"qtyChange":83765},{"date":"2026-07-30","remainingAmount":1406,"remainingQty":6167450,"qtyChange":-81856},{"date":"2026-07-31","remainingAmount":1381,"remainingQty":6278551,"qtyChange":111101},{"date":"2026-08-03","remainingAmount":1376,"remainingQty":6503895,"qtyChange":225344},{"date":"2026-08-04","remainingAmount":1407,"remainingQty":6408309,"qtyChange":-95586},{"date":"2026-08-05","remainingAmount":1425,"remainingQty":6431922,"qtyChange":23613},{"date":"2026-08-06","remainingAmount":1412,"remainingQty":6463547,"qtyChange":31625},{"date":"2026-08-07","remainingAmount":1433,"remainingQty":6440257,"qtyChange":-23290},{"date":"2026-08-10","remainingAmount":1475,"remainingQty":6440013,"qtyChange":-244},{"date":"2026-08-11","remainingAmount":1504,"remainingQty":6426375,"qtyChange":-13638},{"date":"2026-08-12","remainingAmount":1488,"remainingQty":6457168,"qtyChange":30793},{"date":"2026-08-13","remainingAmount":1542,"remainingQty":6534440,"qtyChange":77272},{"date":"2026-08-14","remainingAmount":1520,"remainingQty":6494523,"qtyChange":-39917},{"date":"2026-08-18","remainingAmount":1491,"remainingQty":6596352,"qtyChange":101829},{"date":"2026-08-19","remainingAmount":1460,"remainingQty":6473544,"qtyChange":-122808},{"date":"2026-08-20","remainingAmount":1515,"remainingQty":6475809,"qtyChange":2265},{"date":"2026-08-21","remainingAmount":1535,"remainingQty":6465215,"qtyChange":-10594},{"date":"2026-08-24","remainingAmount":1620,"remainingQty":6865409,"qtyChange":400194},{"date":"2026-08-25","remainingAmount":1716,"remainingQty":6903863,"qtyChange":38454},{"date":"2026-08-26","remainingAmount":1615,"remainingQty":6606143,"qtyChange":-297720},{"date":"2026-08-27","remainingAmount":1702,"remainingQty":6508952,"qtyChange":-97191},{"date":"2026-08-28","remainingAmount":1656,"remainingQty":6559765,"qtyChange":50813},{"date":"2026-08-31","remainingAmount":1707,"remainingQty":6565384,"qtyChange":5619},{"date":"2026-09-01","remainingAmount":1696,"remainingQty":6574328,"qtyChange":8944},{"date":"2026-09-02","remainingAmount":1571,"remainingQty":6644512,"qtyChange":70184},{"date":"2026-09-03","remainingAmount":1589,"remainingQty":6646806,"qtyChange":2294},{"date":"2026-09-04","remainingAmount":1620,"remainingQty":6765232,"qtyChange":118426}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":246,"operatingProfit":4,"netIncome":9,"eps":14,"bps":996,"roe":-7.88,"debtRatio":10.54,"opMargin":1.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":323,"operatingProfit":6,"netIncome":12,"eps":19,"bps":1004,"roe":1.95,"debtRatio":11.41,"opMargin":1.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":41,"operatingProfit":-17,"netIncome":-12,"eps":-19,"bps":987,"roe":-0.29,"debtRatio":11.51,"opMargin":-41.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":105,"operatingProfit":-20,"netIncome":-19,"eps":-30,"bps":988,"roe":-3.36,"debtRatio":13.12,"opMargin":-19},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":144,"operatingProfit":-34,"netIncome":-32,"eps":-49,"bps":973,"roe":-4.52,"debtRatio":13.72,"opMargin":-23.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":207,"operatingProfit":-36,"netIncome":-28,"eps":-44,"bps":978,"roe":-4.45,"debtRatio":18.57,"opMargin":-17.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":41,"operatingProfit":-13,"netIncome":-11,"eps":-18,"bps":979,"roe":-4.33,"debtRatio":37.5,"opMargin":-31.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":103,"operatingProfit":-20,"netIncome":-18,"eps":-28,"bps":977,"roe":-4.28,"debtRatio":40.69,"opMargin":-19.4}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":24,"personalNet":-27,"close":7740,"cumForeign":1,"cumInstitution":24},{"month":"2023-10","foreignNet":-44,"institutionNet":27,"personalNet":17,"close":7000,"cumForeign":-44,"cumInstitution":51},{"month":"2023-11","foreignNet":57,"institutionNet":-16,"personalNet":-41,"close":7860,"cumForeign":13,"cumInstitution":36},{"month":"2023-12","foreignNet":4,"institutionNet":-24,"personalNet":19,"close":7890,"cumForeign":17,"cumInstitution":12},{"month":"2024-01","foreignNet":-5,"institutionNet":-5,"personalNet":9,"close":7660,"cumForeign":12,"cumInstitution":7},{"month":"2024-02","foreignNet":-21,"institutionNet":-14,"personalNet":34,"close":6950,"cumForeign":-9,"cumInstitution":-7},{"month":"2024-03","foreignNet":84,"institutionNet":3,"personalNet":-83,"close":9470,"cumForeign":75,"cumInstitution":-4},{"month":"2024-04","foreignNet":-25,"institutionNet":-5,"personalNet":30,"close":9030,"cumForeign":50,"cumInstitution":-9},{"month":"2024-05","foreignNet":15,"institutionNet":39,"personalNet":-54,"close":11990,"cumForeign":65,"cumInstitution":30},{"month":"2024-06","foreignNet":-11,"institutionNet":-9,"personalNet":17,"close":9370,"cumForeign":54,"cumInstitution":21},{"month":"2024-07","foreignNet":80,"institutionNet":15,"personalNet":-103,"close":10910,"cumForeign":134,"cumInstitution":37},{"month":"2024-08","foreignNet":-14,"institutionNet":9,"personalNet":10,"close":10250,"cumForeign":120,"cumInstitution":46},{"month":"2024-09","foreignNet":-27,"institutionNet":6,"personalNet":22,"close":9850,"cumForeign":93,"cumInstitution":52},{"month":"2024-10","foreignNet":175,"institutionNet":4,"personalNet":-174,"close":21850,"cumForeign":268,"cumInstitution":56},{"month":"2024-11","foreignNet":-162,"institutionNet":108,"personalNet":51,"close":22900,"cumForeign":107,"cumInstitution":165},{"month":"2024-12","foreignNet":136,"institutionNet":36,"personalNet":-174,"close":21500,"cumForeign":243,"cumInstitution":201},{"month":"2025-01","foreignNet":-74,"institutionNet":-29,"personalNet":101,"close":18060,"cumForeign":169,"cumInstitution":171},{"month":"2025-02","foreignNet":20,"institutionNet":-20,"personalNet":52,"close":17010,"cumForeign":190,"cumInstitution":151},{"month":"2025-03","foreignNet":13,"institutionNet":39,"personalNet":-38,"close":28500,"cumForeign":203,"cumInstitution":190},{"month":"2025-04","foreignNet":-267,"institutionNet":44,"personalNet":267,"close":26200,"cumForeign":-64,"cumInstitution":234},{"month":"2025-05","foreignNet":-98,"institutionNet":31,"personalNet":149,"close":26000,"cumForeign":-162,"cumInstitution":265},{"month":"2025-06","foreignNet":-72,"institutionNet":5,"personalNet":63,"close":27850,"cumForeign":-233,"cumInstitution":270},{"month":"2025-07","foreignNet":505,"institutionNet":-40,"personalNet":-481,"close":37800,"cumForeign":272,"cumInstitution":230},{"month":"2025-08","foreignNet":-251,"institutionNet":-36,"personalNet":261,"close":21050,"cumForeign":21,"cumInstitution":194},{"month":"2025-09","foreignNet":-14,"institutionNet":23,"personalNet":-18,"close":20450,"cumForeign":7,"cumInstitution":218},{"month":"2025-10","foreignNet":-27,"institutionNet":13,"personalNet":16,"close":24700,"cumForeign":-21,"cumInstitution":231},{"month":"2025-11","foreignNet":-77,"institutionNet":-14,"personalNet":95,"close":22200,"cumForeign":-98,"cumInstitution":217},{"month":"2025-12","foreignNet":-7,"institutionNet":86,"personalNet":-78,"close":21800,"cumForeign":-104,"cumInstitution":303},{"month":"2026-01","foreignNet":105,"institutionNet":557,"personalNet":-666,"close":25250,"cumForeign":1,"cumInstitution":860},{"month":"2026-02","foreignNet":18,"institutionNet":70,"personalNet":-83,"close":21500,"cumForeign":19,"cumInstitution":930},{"month":"2026-03","foreignNet":-16,"institutionNet":-88,"personalNet":108,"close":17310,"cumForeign":2,"cumInstitution":842},{"month":"2026-04","foreignNet":66,"institutionNet":-75,"personalNet":6,"close":19150,"cumForeign":68,"cumInstitution":767},{"month":"2026-05","foreignNet":-40,"institutionNet":-36,"personalNet":72,"close":30400,"cumForeign":27,"cumInstitution":731},{"month":"2026-06","foreignNet":94,"institutionNet":-7,"personalNet":-76,"close":23250,"cumForeign":121,"cumInstitution":725},{"month":"2026-07","foreignNet":-301,"institutionNet":74,"personalNet":222,"close":22000,"cumForeign":-180,"cumInstitution":798},{"month":"2026-08","foreignNet":49,"institutionNet":-28,"personalNet":-18,"close":26000,"cumForeign":-131,"cumInstitution":771},{"month":"2026-09","foreignNet":-33,"institutionNet":-33,"personalNet":66,"close":23950,"cumForeign":-164,"cumInstitution":738}],"yearly":[{"year":2026,"foreignNet":-59,"institutionNet":435,"personalNet":-369,"days":166},{"year":2025,"foreignNet":-347,"institutionNet":102,"personalNet":387,"days":242},{"year":2024,"foreignNet":226,"institutionNet":189,"personalNet":-416,"days":244},{"year":2023,"foreignNet":-67,"institutionNet":-56,"personalNet":359,"days":242},{"year":2022,"foreignNet":-212,"institutionNet":43,"personalNet":289,"days":246},{"year":2021,"foreignNet":-17,"institutionNet":-84,"personalNet":347,"days":248},{"year":2020,"foreignNet":132,"institutionNet":-87,"personalNet":-51,"days":248},{"year":2019,"foreignNet":-222,"institutionNet":-95,"personalNet":316,"days":246},{"year":2018,"foreignNet":240,"institutionNet":138,"personalNet":-386,"days":244},{"year":2017,"foreignNet":1,"institutionNet":281,"personalNet":-177,"days":243}],"cum1y":{"foreignNet":-230,"institutionNet":540,"personalNet":-305,"priceChangePct":13},"cum3y":{"foreignNet":-164,"institutionNet":738,"personalNet":-430,"priceChangePct":231.3},"shortMonthly":[{"month":"2023-09","avgRatio":10.15,"maxRatio":24.3,"loanAmount":539},{"month":"2023-10","avgRatio":14.38,"maxRatio":25.82,"loanAmount":468},{"month":"2023-11","avgRatio":3.81,"maxRatio":15.03,"loanAmount":448},{"month":"2023-12","avgRatio":0.96,"maxRatio":2.72,"loanAmount":436},{"month":"2024-01","avgRatio":1.95,"maxRatio":6.95,"loanAmount":379},{"month":"2024-02","avgRatio":1.55,"maxRatio":3.56,"loanAmount":354},{"month":"2024-03","avgRatio":0.6,"maxRatio":2.1,"loanAmount":452},{"month":"2024-04","avgRatio":0.26,"maxRatio":1.24,"loanAmount":437},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.73,"loanAmount":551},{"month":"2024-06","avgRatio":0.21,"maxRatio":0.6,"loanAmount":395},{"month":"2024-07","avgRatio":0.9,"maxRatio":5.02,"loanAmount":455},{"month":"2024-08","avgRatio":0.77,"maxRatio":2.34,"loanAmount":442},{"month":"2024-09","avgRatio":0.59,"maxRatio":2.24,"loanAmount":419},{"month":"2024-10","avgRatio":0.25,"maxRatio":1.32,"loanAmount":871},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.08,"loanAmount":792},{"month":"2024-12","avgRatio":0.16,"maxRatio":0.72,"loanAmount":734},{"month":"2025-01","avgRatio":0.3,"maxRatio":1.23,"loanAmount":594},{"month":"2025-02","avgRatio":0.43,"maxRatio":1.49,"loanAmount":568},{"month":"2025-03","avgRatio":0.39,"maxRatio":4.49,"loanAmount":1092},{"month":"2025-04","avgRatio":3.82,"maxRatio":21.6,"loanAmount":1416},{"month":"2025-05","avgRatio":12.03,"maxRatio":21.79,"loanAmount":1462},{"month":"2025-06","avgRatio":7.4,"maxRatio":14.3,"loanAmount":1616},{"month":"2025-07","avgRatio":9.17,"maxRatio":19.65,"loanAmount":2298},{"month":"2025-08","avgRatio":4.59,"maxRatio":18.85,"loanAmount":1215},{"month":"2025-09","avgRatio":5.24,"maxRatio":12.37,"loanAmount":1142},{"month":"2025-10","avgRatio":6.6,"maxRatio":14.12,"loanAmount":1445},{"month":"2025-11","avgRatio":8.31,"maxRatio":16.25,"loanAmount":1305},{"month":"2025-12","avgRatio":8.52,"maxRatio":17.89,"loanAmount":1358},{"month":"2026-01","avgRatio":5.51,"maxRatio":11.46,"loanAmount":1560},{"month":"2026-02","avgRatio":7.83,"maxRatio":14.46,"loanAmount":1274},{"month":"2026-03","avgRatio":12.12,"maxRatio":23.4,"loanAmount":981},{"month":"2026-04","avgRatio":14.26,"maxRatio":30.3,"loanAmount":1214},{"month":"2026-05","avgRatio":15.75,"maxRatio":28.39,"loanAmount":1904},{"month":"2026-06","avgRatio":7.72,"maxRatio":15.76,"loanAmount":1246},{"month":"2026-07","avgRatio":16.82,"maxRatio":33.31,"loanAmount":1381},{"month":"2026-08","avgRatio":12.76,"maxRatio":20.37,"loanAmount":1707},{"month":"2026-09","avgRatio":23.86,"maxRatio":28.76,"loanAmount":1620}],"shortAvg1y":10.48,"shortMax1y":{"date":"2026-07-27","ratio":33.31}},"generatedAt":"2026-09-06T15:53:20.908Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007390","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}