{"header":{"stockId":48322,"ticker":"007530","name":"와이엠","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":1578,"change":-20,"changePct":-1.25,"turnover":0,"volume":8117,"marketCap":355,"listedShares":22254000,"high52":3005,"low52":1395,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.1,"pbr":0.6,"epsTtm":308,"bps":2620,"roe":5.34,"debtRatio":199.15,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.36,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2735},{"date":"2025-09-08","close":2745},{"date":"2025-09-09","close":2790},{"date":"2025-09-10","close":2775},{"date":"2025-09-11","close":2765},{"date":"2025-09-12","close":2775},{"date":"2025-09-15","close":2910},{"date":"2025-09-16","close":2930},{"date":"2025-09-17","close":3000},{"date":"2025-09-18","close":2900},{"date":"2025-09-19","close":2770},{"date":"2025-09-22","close":2735},{"date":"2025-09-23","close":2755},{"date":"2025-09-24","close":2725},{"date":"2025-09-25","close":2715},{"date":"2025-09-26","close":2680},{"date":"2025-09-29","close":2680},{"date":"2025-09-30","close":2730},{"date":"2025-10-01","close":2785},{"date":"2025-10-02","close":2795},{"date":"2025-10-10","close":2755},{"date":"2025-10-13","close":2800},{"date":"2025-10-14","close":2770},{"date":"2025-10-15","close":2700},{"date":"2025-10-16","close":2770},{"date":"2025-10-17","close":2865},{"date":"2025-10-20","close":2825},{"date":"2025-10-21","close":2805},{"date":"2025-10-22","close":2750},{"date":"2025-10-23","close":2845},{"date":"2025-10-24","close":2790},{"date":"2025-10-27","close":2815},{"date":"2025-10-28","close":2800},{"date":"2025-10-29","close":2800},{"date":"2025-10-30","close":2800},{"date":"2025-10-31","close":2795},{"date":"2025-11-03","close":2725},{"date":"2025-11-04","close":2810},{"date":"2025-11-05","close":2770},{"date":"2025-11-06","close":2845},{"date":"2025-11-07","close":2860},{"date":"2025-11-10","close":2825},{"date":"2025-11-11","close":2740},{"date":"2025-11-12","close":2730},{"date":"2025-11-13","close":2775},{"date":"2025-11-14","close":2775},{"date":"2025-11-17","close":2795},{"date":"2025-11-18","close":2825},{"date":"2025-11-19","close":2800},{"date":"2025-11-20","close":2790},{"date":"2025-11-21","close":2800},{"date":"2025-11-24","close":2760},{"date":"2025-11-25","close":2785},{"date":"2025-11-26","close":2750},{"date":"2025-11-27","close":2765},{"date":"2025-11-28","close":2840},{"date":"2025-12-01","close":2835},{"date":"2025-12-02","close":2815},{"date":"2025-12-03","close":2785},{"date":"2025-12-04","close":2790},{"date":"2025-12-05","close":2800},{"date":"2025-12-08","close":2800},{"date":"2025-12-09","close":2770},{"date":"2025-12-10","close":2740},{"date":"2025-12-11","close":2710},{"date":"2025-12-12","close":2700},{"date":"2025-12-15","close":2680},{"date":"2025-12-16","close":2630},{"date":"2025-12-17","close":2600},{"date":"2025-12-18","close":2595},{"date":"2025-12-19","close":2580},{"date":"2025-12-22","close":2570},{"date":"2025-12-23","close":2555},{"date":"2025-12-24","close":2565},{"date":"2025-12-26","close":2535},{"date":"2025-12-29","close":2545},{"date":"2025-12-30","close":2520},{"date":"2026-01-02","close":2435},{"date":"2026-01-05","close":2385},{"date":"2026-01-06","close":2395},{"date":"2026-01-07","close":2345},{"date":"2026-01-08","close":2405},{"date":"2026-01-09","close":2445},{"date":"2026-01-12","close":2410},{"date":"2026-01-13","close":2395},{"date":"2026-01-14","close":2355},{"date":"2026-01-15","close":2400},{"date":"2026-01-16","close":2400},{"date":"2026-01-19","close":2340},{"date":"2026-01-20","close":2350},{"date":"2026-01-21","close":2350},{"date":"2026-01-22","close":2340},{"date":"2026-01-23","close":2355},{"date":"2026-01-26","close":2365},{"date":"2026-01-27","close":2385},{"date":"2026-01-28","close":2380},{"date":"2026-01-29","close":2385},{"date":"2026-01-30","close":2385},{"date":"2026-02-02","close":2435},{"date":"2026-02-03","close":2495},{"date":"2026-02-04","close":2500},{"date":"2026-02-05","close":2490},{"date":"2026-02-06","close":2470},{"date":"2026-02-09","close":2480},{"date":"2026-02-10","close":2480},{"date":"2026-02-11","close":2495},{"date":"2026-02-12","close":2500},{"date":"2026-02-13","close":2550},{"date":"2026-02-19","close":2610},{"date":"2026-02-20","close":2540},{"date":"2026-02-23","close":2535},{"date":"2026-02-24","close":2575},{"date":"2026-02-25","close":2545},{"date":"2026-02-26","close":2515},{"date":"2026-02-27","close":2540},{"date":"2026-03-03","close":2460},{"date":"2026-03-04","close":2345},{"date":"2026-03-05","close":2510},{"date":"2026-03-06","close":2490},{"date":"2026-03-09","close":2430},{"date":"2026-03-10","close":2430},{"date":"2026-03-11","close":2450},{"date":"2026-03-12","close":2465},{"date":"2026-03-13","close":2410},{"date":"2026-03-16","close":2490},{"date":"2026-03-17","close":2455},{"date":"2026-03-18","close":2470},{"date":"2026-03-19","close":2490},{"date":"2026-03-20","close":2435},{"date":"2026-03-23","close":2365},{"date":"2026-03-24","close":2400},{"date":"2026-03-25","close":2310},{"date":"2026-03-26","close":2335},{"date":"2026-03-27","close":2275},{"date":"2026-03-30","close":2275},{"date":"2026-03-31","close":2210},{"date":"2026-04-01","close":2255},{"date":"2026-04-02","close":2315},{"date":"2026-04-03","close":2300},{"date":"2026-04-06","close":2285},{"date":"2026-04-07","close":2265},{"date":"2026-04-08","close":2345},{"date":"2026-04-09","close":2335},{"date":"2026-04-10","close":2385},{"date":"2026-04-13","close":2385},{"date":"2026-04-14","close":2400},{"date":"2026-04-15","close":2375},{"date":"2026-04-16","close":2380},{"date":"2026-04-17","close":2400},{"date":"2026-04-20","close":2455},{"date":"2026-04-21","close":2450},{"date":"2026-04-22","close":2510},{"date":"2026-04-23","close":2495},{"date":"2026-04-24","close":2490},{"date":"2026-04-27","close":2505},{"date":"2026-04-28","close":2500},{"date":"2026-04-29","close":2580},{"date":"2026-04-30","close":2535},{"date":"2026-05-04","close":2375},{"date":"2026-05-06","close":2285},{"date":"2026-05-07","close":2280},{"date":"2026-05-08","close":2300},{"date":"2026-05-11","close":2285},{"date":"2026-05-12","close":2225},{"date":"2026-05-13","close":2250},{"date":"2026-05-14","close":2200},{"date":"2026-05-15","close":2175},{"date":"2026-05-18","close":2120},{"date":"2026-05-19","close":2080},{"date":"2026-05-20","close":2155},{"date":"2026-05-21","close":2205},{"date":"2026-05-22","close":2175},{"date":"2026-05-26","close":2150},{"date":"2026-05-27","close":2125},{"date":"2026-05-28","close":2145},{"date":"2026-05-29","close":2145},{"date":"2026-06-01","close":2070},{"date":"2026-06-02","close":2010},{"date":"2026-06-04","close":2050},{"date":"2026-06-05","close":1955},{"date":"2026-06-08","close":1960},{"date":"2026-06-09","close":1993},{"date":"2026-06-10","close":2100},{"date":"2026-06-11","close":2135},{"date":"2026-06-12","close":2080},{"date":"2026-06-15","close":2085},{"date":"2026-06-16","close":2100},{"date":"2026-06-17","close":2080},{"date":"2026-06-18","close":2045},{"date":"2026-06-19","close":2015},{"date":"2026-06-22","close":1993},{"date":"2026-06-23","close":1970},{"date":"2026-06-24","close":2000},{"date":"2026-06-25","close":2010},{"date":"2026-06-26","close":1969},{"date":"2026-06-29","close":2025},{"date":"2026-06-30","close":2020},{"date":"2026-07-01","close":2000},{"date":"2026-07-02","close":1905},{"date":"2026-07-03","close":1949},{"date":"2026-07-06","close":2010},{"date":"2026-07-07","close":1950},{"date":"2026-07-08","close":1985},{"date":"2026-07-09","close":1938},{"date":"2026-07-10","close":1931},{"date":"2026-07-13","close":1880},{"date":"2026-07-14","close":1918},{"date":"2026-07-15","close":1902},{"date":"2026-07-16","close":1856},{"date":"2026-07-20","close":1841},{"date":"2026-07-21","close":1767},{"date":"2026-07-22","close":1706},{"date":"2026-07-23","close":1698},{"date":"2026-07-24","close":1652},{"date":"2026-07-27","close":1594},{"date":"2026-07-28","close":1569},{"date":"2026-07-29","close":1558},{"date":"2026-07-30","close":1473},{"date":"2026-07-31","close":1487},{"date":"2026-08-03","close":1517},{"date":"2026-08-04","close":1517},{"date":"2026-08-05","close":1567},{"date":"2026-08-06","close":1610},{"date":"2026-08-07","close":1594},{"date":"2026-08-10","close":1556},{"date":"2026-08-11","close":1573},{"date":"2026-08-12","close":1568},{"date":"2026-08-13","close":1568},{"date":"2026-08-14","close":1537},{"date":"2026-08-18","close":1541},{"date":"2026-08-19","close":1512},{"date":"2026-08-20","close":1514},{"date":"2026-08-21","close":1514},{"date":"2026-08-24","close":1505},{"date":"2026-08-25","close":1485},{"date":"2026-08-26","close":1494},{"date":"2026-08-27","close":1495},{"date":"2026-08-28","close":1513},{"date":"2026-08-31","close":1522},{"date":"2026-09-01","close":1538},{"date":"2026-09-02","close":1558},{"date":"2026-09-03","close":1598},{"date":"2026-09-04","close":1578}],"flows":[{"date":"2026-09-04","close":1578,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1598,"changePct":2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1558,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1538,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1522,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1513,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1495,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1494,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1485,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1505,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1514,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1514,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1512,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1541,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1537,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1568,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1568,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1573,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1556,"changePct":-2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1594,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-04","ratio":1.49,"value":0},{"date":"2026-05-06","ratio":0.37,"value":0},{"date":"2026-05-07","ratio":0,"value":0},{"date":"2026-05-08","ratio":0.01,"value":0},{"date":"2026-05-11","ratio":0.57,"value":0},{"date":"2026-05-12","ratio":0.63,"value":0},{"date":"2026-05-14","ratio":0.52,"value":0},{"date":"2026-05-15","ratio":0.08,"value":0},{"date":"2026-05-18","ratio":0.45,"value":0},{"date":"2026-05-19","ratio":1.18,"value":0},{"date":"2026-05-20","ratio":1.15,"value":0},{"date":"2026-05-21","ratio":4.06,"value":0},{"date":"2026-05-22","ratio":2.76,"value":0},{"date":"2026-05-26","ratio":0.19,"value":0},{"date":"2026-05-27","ratio":0.3,"value":0},{"date":"2026-05-28","ratio":0.06,"value":0},{"date":"2026-05-29","ratio":0.07,"value":0},{"date":"2026-06-01","ratio":1.22,"value":0},{"date":"2026-06-02","ratio":0.98,"value":0},{"date":"2026-06-04","ratio":1.59,"value":0},{"date":"2026-06-05","ratio":3.84,"value":0},{"date":"2026-06-08","ratio":0.28,"value":0},{"date":"2026-06-09","ratio":0.97,"value":0},{"date":"2026-06-12","ratio":2.38,"value":0},{"date":"2026-06-15","ratio":0.32,"value":0},{"date":"2026-06-17","ratio":0.14,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-24","ratio":0.65,"value":0},{"date":"2026-06-25","ratio":0.04,"value":0},{"date":"2026-06-26","ratio":0.6,"value":0},{"date":"2026-06-29","ratio":0.03,"value":0},{"date":"2026-06-30","ratio":2.94,"value":0},{"date":"2026-07-01","ratio":0.53,"value":0},{"date":"2026-07-02","ratio":1.28,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.06,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-13","ratio":0.01,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":1.21,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.51,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-08-03","ratio":0.42,"value":0},{"date":"2026-08-04","ratio":0.52,"value":0},{"date":"2026-08-05","ratio":0.44,"value":0},{"date":"2026-08-06","ratio":0.5,"value":0},{"date":"2026-08-07","ratio":4.7,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":148400,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":151400,"qtyChange":3000},{"date":"2026-06-26","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":151400,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":150400,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":3,"remainingQty":150400,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":150400,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":150400,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":150400,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":150400,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":150700,"qtyChange":300},{"date":"2026-07-24","remainingAmount":3,"remainingQty":151700,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":2,"remainingQty":151700,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":151700,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":151700,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":151700,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":151700,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":151700,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":151700,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":150700,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":2,"remainingQty":150700,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":150700,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":150700,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":150700,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":150700,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":150700,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":150700,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":151700,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":2,"remainingQty":151700,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":158324,"qtyChange":6624},{"date":"2026-08-21","remainingAmount":2,"remainingQty":158324,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":158324,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":158324,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":158324,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":158324,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":158324,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":158324,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":158324,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":158324,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":158324,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":158249,"qtyChange":-75}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1274,"operatingProfit":52,"netIncome":25,"eps":130,"bps":2480,"roe":7.51,"debtRatio":205.3,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1722,"operatingProfit":61,"netIncome":52,"eps":270,"bps":2537,"roe":10.42,"debtRatio":178.87,"opMargin":3.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":437,"operatingProfit":10,"netIncome":7,"eps":30,"bps":2538,"roe":8.5,"debtRatio":174.84,"opMargin":2.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":897,"operatingProfit":15,"netIncome":2,"eps":10,"bps":2496,"roe":7.58,"debtRatio":175.38,"opMargin":1.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1342,"operatingProfit":35,"netIncome":26,"eps":117,"bps":2593,"roe":10.63,"debtRatio":179.97,"opMargin":2.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1771,"operatingProfit":40,"netIncome":25,"eps":112,"bps":2585,"roe":4.6,"debtRatio":182.07,"opMargin":2.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":427,"operatingProfit":14,"netIncome":11,"eps":51,"bps":2638,"roe":5.42,"debtRatio":180.72,"opMargin":3.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":885,"operatingProfit":17,"netIncome":6,"eps":28,"bps":2620,"roe":5.34,"debtRatio":199.15,"opMargin":1.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3330,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2940,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2980,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2800,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2770,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2665,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2805,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2760,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2945,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2840,"cumForeign":-2,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":2960,"cumForeign":-2,"cumInstitution":2},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2785,"cumForeign":-2,"cumInstitution":4},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2665,"cumForeign":-2,"cumInstitution":4},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2635,"cumForeign":-2,"cumInstitution":5},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2180,"cumForeign":-2,"cumInstitution":5},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2410,"cumForeign":-2,"cumInstitution":5},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2195,"cumForeign":-2,"cumInstitution":5},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2055,"cumForeign":-2,"cumInstitution":5},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2070,"cumForeign":-2,"cumInstitution":5},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2345,"cumForeign":-2,"cumInstitution":5},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2125,"cumForeign":-2,"cumInstitution":5},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":-2,"cumInstitution":5},{"month":"2025-07","foreignNet":2,"institutionNet":36,"personalNet":-36,"close":2730,"cumForeign":-1,"cumInstitution":41},{"month":"2025-08","foreignNet":-1,"institutionNet":6,"personalNet":-7,"close":2715,"cumForeign":-1,"cumInstitution":47},{"month":"2025-09","foreignNet":-1,"institutionNet":3,"personalNet":-12,"close":2730,"cumForeign":-2,"cumInstitution":50},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2795,"cumForeign":-2,"cumInstitution":50},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":2840,"cumForeign":-2,"cumInstitution":50},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2520,"cumForeign":-2,"cumInstitution":50},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2385,"cumForeign":-2,"cumInstitution":49},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2540,"cumForeign":-2,"cumInstitution":49},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2210,"cumForeign":-2,"cumInstitution":49},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2535,"cumForeign":-2,"cumInstitution":49},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2145,"cumForeign":-1,"cumInstitution":49},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2020,"cumForeign":-1,"cumInstitution":49},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1487,"cumForeign":-2,"cumInstitution":49},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1522,"cumForeign":-2,"cumInstitution":49},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1578,"cumForeign":-2,"cumInstitution":49}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":-12,"days":166},{"year":2025,"foreignNet":0,"institutionNet":45,"personalNet":-63,"days":242},{"year":2024,"foreignNet":0,"institutionNet":5,"personalNet":-7,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":9,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":0,"personalNet":3,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":0,"personalNet":8,"days":248},{"year":2020,"foreignNet":5,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":2,"institutionNet":1,"personalNet":-3,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":-7,"personalNet":13,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":-29,"priceChangePct":-42.3},"cum3y":{"foreignNet":-2,"institutionNet":49,"personalNet":-81,"priceChangePct":-53.5},"shortMonthly":[{"month":"2025-06","avgRatio":17.74,"maxRatio":69.72,"loanAmount":3},{"month":"2025-07","avgRatio":0.84,"maxRatio":7.74,"loanAmount":2},{"month":"2025-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2025-09","avgRatio":0.46,"maxRatio":3.44,"loanAmount":2},{"month":"2025-10","avgRatio":0.19,"maxRatio":0.61,"loanAmount":2},{"month":"2025-11","avgRatio":2.02,"maxRatio":15.52,"loanAmount":3},{"month":"2025-12","avgRatio":0.2,"maxRatio":0.68,"loanAmount":3},{"month":"2026-01","avgRatio":0.97,"maxRatio":5.57,"loanAmount":3},{"month":"2026-02","avgRatio":0.74,"maxRatio":3.44,"loanAmount":3},{"month":"2026-03","avgRatio":5.6,"maxRatio":56.99,"loanAmount":3},{"month":"2026-04","avgRatio":0.65,"maxRatio":2.79,"loanAmount":4},{"month":"2026-05","avgRatio":0.82,"maxRatio":4.06,"loanAmount":3},{"month":"2026-06","avgRatio":1.07,"maxRatio":3.84,"loanAmount":3},{"month":"2026-07","avgRatio":0.24,"maxRatio":1.28,"loanAmount":2},{"month":"2026-08","avgRatio":0.74,"maxRatio":4.7,"loanAmount":2},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.36,"loanAmount":2}],"shortAvg1y":1.08,"shortMax1y":{"date":"2026-03-13","ratio":56.99}},"generatedAt":"2026-09-06T14:58:58.782Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}