{"header":{"stockId":47515,"ticker":"007540","name":"샘표","market":"KOSPI","sector":"식품","date":"2026-09-04","close":43000,"change":100,"changePct":0.23,"turnover":1,"volume":2062,"marketCap":1233,"listedShares":2875000,"high52":73100,"low52":39750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.2,"pbr":0.39,"epsTtm":10283,"bps":109239,"roe":4.28,"debtRatio":34.19,"foreignNet20":-4,"institutionNet20":0,"shortRatio":0.44,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":48950},{"date":"2025-09-08","close":50400},{"date":"2025-09-09","close":49100},{"date":"2025-09-10","close":49000},{"date":"2025-09-11","close":48500},{"date":"2025-09-12","close":49850},{"date":"2025-09-15","close":50900},{"date":"2025-09-16","close":50600},{"date":"2025-09-17","close":49700},{"date":"2025-09-18","close":50500},{"date":"2025-09-19","close":50300},{"date":"2025-09-22","close":49600},{"date":"2025-09-23","close":48750},{"date":"2025-09-24","close":47900},{"date":"2025-09-25","close":47750},{"date":"2025-09-26","close":47700},{"date":"2025-09-29","close":48000},{"date":"2025-09-30","close":47650},{"date":"2025-10-01","close":48200},{"date":"2025-10-02","close":48950},{"date":"2025-10-10","close":48050},{"date":"2025-10-13","close":49850},{"date":"2025-10-14","close":48750},{"date":"2025-10-15","close":51400},{"date":"2025-10-16","close":49700},{"date":"2025-10-17","close":52200},{"date":"2025-10-20","close":52400},{"date":"2025-10-21","close":50800},{"date":"2025-10-22","close":51400},{"date":"2025-10-23","close":51200},{"date":"2025-10-24","close":51300},{"date":"2025-10-27","close":50300},{"date":"2025-10-28","close":50700},{"date":"2025-10-29","close":50000},{"date":"2025-10-30","close":49750},{"date":"2025-10-31","close":49100},{"date":"2025-11-03","close":48350},{"date":"2025-11-04","close":48650},{"date":"2025-11-05","close":48700},{"date":"2025-11-06","close":49500},{"date":"2025-11-07","close":49800},{"date":"2025-11-10","close":50500},{"date":"2025-11-11","close":49950},{"date":"2025-11-12","close":50800},{"date":"2025-11-13","close":50600},{"date":"2025-11-14","close":51000},{"date":"2025-11-17","close":51200},{"date":"2025-11-18","close":49750},{"date":"2025-11-19","close":50300},{"date":"2025-11-20","close":51300},{"date":"2025-11-21","close":50400},{"date":"2025-11-24","close":50200},{"date":"2025-11-25","close":49900},{"date":"2025-11-26","close":50400},{"date":"2025-11-27","close":49250},{"date":"2025-11-28","close":49900},{"date":"2025-12-01","close":49550},{"date":"2025-12-02","close":49900},{"date":"2025-12-03","close":50300},{"date":"2025-12-04","close":49550},{"date":"2025-12-05","close":49150},{"date":"2025-12-08","close":49200},{"date":"2025-12-09","close":49450},{"date":"2025-12-10","close":49000},{"date":"2025-12-11","close":49550},{"date":"2025-12-12","close":50000},{"date":"2025-12-15","close":50500},{"date":"2025-12-16","close":50300},{"date":"2025-12-17","close":50300},{"date":"2025-12-18","close":49950},{"date":"2025-12-19","close":49950},{"date":"2025-12-22","close":49750},{"date":"2025-12-23","close":49600},{"date":"2025-12-24","close":49700},{"date":"2025-12-26","close":49600},{"date":"2025-12-29","close":49600},{"date":"2025-12-30","close":48900},{"date":"2026-01-02","close":48650},{"date":"2026-01-05","close":48750},{"date":"2026-01-06","close":48100},{"date":"2026-01-07","close":47550},{"date":"2026-01-08","close":47050},{"date":"2026-01-09","close":48000},{"date":"2026-01-12","close":47750},{"date":"2026-01-13","close":47600},{"date":"2026-01-14","close":48150},{"date":"2026-01-15","close":48000},{"date":"2026-01-16","close":47650},{"date":"2026-01-19","close":47100},{"date":"2026-01-20","close":48000},{"date":"2026-01-21","close":47150},{"date":"2026-01-22","close":47600},{"date":"2026-01-23","close":48600},{"date":"2026-01-26","close":49050},{"date":"2026-01-27","close":48900},{"date":"2026-01-28","close":48650},{"date":"2026-01-29","close":48650},{"date":"2026-01-30","close":49000},{"date":"2026-02-02","close":48000},{"date":"2026-02-03","close":49300},{"date":"2026-02-04","close":50700},{"date":"2026-02-05","close":50600},{"date":"2026-02-06","close":50100},{"date":"2026-02-09","close":52000},{"date":"2026-02-10","close":53500},{"date":"2026-02-11","close":52400},{"date":"2026-02-12","close":55000},{"date":"2026-02-13","close":55200},{"date":"2026-02-19","close":55100},{"date":"2026-02-20","close":55200},{"date":"2026-02-23","close":57900},{"date":"2026-02-24","close":58500},{"date":"2026-02-25","close":58600},{"date":"2026-02-26","close":59500},{"date":"2026-02-27","close":65000},{"date":"2026-03-03","close":57600},{"date":"2026-03-04","close":52700},{"date":"2026-03-05","close":56600},{"date":"2026-03-06","close":56300},{"date":"2026-03-09","close":56100},{"date":"2026-03-10","close":56000},{"date":"2026-03-11","close":57200},{"date":"2026-03-12","close":57900},{"date":"2026-03-13","close":56400},{"date":"2026-03-16","close":56500},{"date":"2026-03-17","close":57200},{"date":"2026-03-18","close":56600},{"date":"2026-03-19","close":56000},{"date":"2026-03-20","close":56900},{"date":"2026-03-23","close":53800},{"date":"2026-03-24","close":54800},{"date":"2026-03-25","close":55400},{"date":"2026-03-26","close":54300},{"date":"2026-03-27","close":54400},{"date":"2026-03-30","close":53500},{"date":"2026-03-31","close":53100},{"date":"2026-04-01","close":54900},{"date":"2026-04-02","close":52200},{"date":"2026-04-03","close":52500},{"date":"2026-04-06","close":52600},{"date":"2026-04-07","close":52800},{"date":"2026-04-08","close":53400},{"date":"2026-04-09","close":52900},{"date":"2026-04-10","close":53700},{"date":"2026-04-13","close":53400},{"date":"2026-04-14","close":53700},{"date":"2026-04-15","close":54500},{"date":"2026-04-16","close":54800},{"date":"2026-04-17","close":54900},{"date":"2026-04-20","close":54200},{"date":"2026-04-21","close":53200},{"date":"2026-04-22","close":52900},{"date":"2026-04-23","close":52600},{"date":"2026-04-24","close":52800},{"date":"2026-04-27","close":53100},{"date":"2026-04-28","close":52500},{"date":"2026-04-29","close":52700},{"date":"2026-04-30","close":51800},{"date":"2026-05-04","close":51100},{"date":"2026-05-06","close":50300},{"date":"2026-05-07","close":49650},{"date":"2026-05-08","close":50800},{"date":"2026-05-11","close":50000},{"date":"2026-05-12","close":48700},{"date":"2026-05-13","close":48350},{"date":"2026-05-14","close":50200},{"date":"2026-05-15","close":48750},{"date":"2026-05-18","close":48100},{"date":"2026-05-19","close":47900},{"date":"2026-05-20","close":46300},{"date":"2026-05-21","close":47000},{"date":"2026-05-22","close":47550},{"date":"2026-05-26","close":46250},{"date":"2026-05-27","close":45100},{"date":"2026-05-28","close":45550},{"date":"2026-05-29","close":44250},{"date":"2026-06-01","close":44300},{"date":"2026-06-02","close":43500},{"date":"2026-06-04","close":43100},{"date":"2026-06-05","close":43100},{"date":"2026-06-08","close":40800},{"date":"2026-06-09","close":42250},{"date":"2026-06-10","close":41950},{"date":"2026-06-11","close":42550},{"date":"2026-06-12","close":43350},{"date":"2026-06-15","close":42850},{"date":"2026-06-16","close":43100},{"date":"2026-06-17","close":43000},{"date":"2026-06-18","close":42100},{"date":"2026-06-19","close":41450},{"date":"2026-06-22","close":40800},{"date":"2026-06-23","close":40750},{"date":"2026-06-24","close":41350},{"date":"2026-06-25","close":40600},{"date":"2026-06-26","close":39850},{"date":"2026-06-29","close":42450},{"date":"2026-06-30","close":41800},{"date":"2026-07-01","close":42000},{"date":"2026-07-02","close":42650},{"date":"2026-07-03","close":43200},{"date":"2026-07-06","close":44300},{"date":"2026-07-07","close":43700},{"date":"2026-07-08","close":42900},{"date":"2026-07-09","close":43150},{"date":"2026-07-10","close":43850},{"date":"2026-07-13","close":43350},{"date":"2026-07-14","close":42850},{"date":"2026-07-15","close":43500},{"date":"2026-07-16","close":42850},{"date":"2026-07-20","close":42200},{"date":"2026-07-21","close":42000},{"date":"2026-07-22","close":42050},{"date":"2026-07-23","close":43000},{"date":"2026-07-24","close":43250},{"date":"2026-07-27","close":43950},{"date":"2026-07-28","close":43000},{"date":"2026-07-29","close":42850},{"date":"2026-07-30","close":42850},{"date":"2026-07-31","close":43400},{"date":"2026-08-03","close":43300},{"date":"2026-08-04","close":44050},{"date":"2026-08-05","close":44200},{"date":"2026-08-06","close":43850},{"date":"2026-08-07","close":44750},{"date":"2026-08-10","close":45700},{"date":"2026-08-11","close":46050},{"date":"2026-08-12","close":45150},{"date":"2026-08-13","close":44600},{"date":"2026-08-14","close":45850},{"date":"2026-08-18","close":44700},{"date":"2026-08-19","close":44250},{"date":"2026-08-20","close":44200},{"date":"2026-08-21","close":44100},{"date":"2026-08-24","close":44450},{"date":"2026-08-25","close":44750},{"date":"2026-08-26","close":44400},{"date":"2026-08-27","close":43600},{"date":"2026-08-28","close":43950},{"date":"2026-08-31","close":43900},{"date":"2026-09-01","close":44200},{"date":"2026-09-02","close":43350},{"date":"2026-09-03","close":42900},{"date":"2026-09-04","close":43000}],"flows":[{"date":"2026-09-04","close":43000,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":42900,"changePct":-1.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":43350,"changePct":-1.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":44200,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":43900,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":43950,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":43600,"changePct":-1.8,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":44400,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":44750,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":44450,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":44100,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":44200,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":44250,"changePct":-1.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":44700,"changePct":-2.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":45850,"changePct":2.8,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":44600,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":45150,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":46050,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":45700,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":44750,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.6,"value":0},{"date":"2026-06-04","ratio":2.21,"value":0},{"date":"2026-06-05","ratio":0.51,"value":0},{"date":"2026-06-08","ratio":2.79,"value":0},{"date":"2026-06-09","ratio":0.04,"value":0},{"date":"2026-06-10","ratio":3.15,"value":0},{"date":"2026-06-11","ratio":1.31,"value":0},{"date":"2026-06-12","ratio":0.48,"value":0},{"date":"2026-06-15","ratio":2.46,"value":0},{"date":"2026-06-16","ratio":3.36,"value":0},{"date":"2026-06-17","ratio":0.71,"value":0},{"date":"2026-06-18","ratio":1.91,"value":0},{"date":"2026-06-19","ratio":3.28,"value":0},{"date":"2026-06-22","ratio":2.23,"value":0},{"date":"2026-06-23","ratio":8.3,"value":0},{"date":"2026-06-24","ratio":6.22,"value":0},{"date":"2026-06-25","ratio":1.09,"value":0},{"date":"2026-06-26","ratio":3.85,"value":0},{"date":"2026-06-29","ratio":1.83,"value":0},{"date":"2026-06-30","ratio":0.08,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":2.46,"value":0},{"date":"2026-07-06","ratio":2.24,"value":0},{"date":"2026-07-07","ratio":2.67,"value":0},{"date":"2026-07-08","ratio":5.17,"value":0},{"date":"2026-07-09","ratio":3.76,"value":0},{"date":"2026-07-10","ratio":2.39,"value":0},{"date":"2026-07-13","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":2.51,"value":0},{"date":"2026-07-16","ratio":0.78,"value":0},{"date":"2026-07-20","ratio":5.37,"value":0},{"date":"2026-07-21","ratio":0.82,"value":0},{"date":"2026-07-22","ratio":0.41,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-24","ratio":0.58,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":0.14,"value":0},{"date":"2026-07-30","ratio":0.11,"value":0},{"date":"2026-07-31","ratio":1.01,"value":0},{"date":"2026-08-04","ratio":3.07,"value":0},{"date":"2026-08-05","ratio":0.27,"value":0},{"date":"2026-08-06","ratio":2.02,"value":0},{"date":"2026-08-07","ratio":0.56,"value":0},{"date":"2026-08-10","ratio":0.18,"value":0},{"date":"2026-08-11","ratio":0.11,"value":0},{"date":"2026-08-12","ratio":0.54,"value":0},{"date":"2026-08-13","ratio":0.32,"value":0},{"date":"2026-08-14","ratio":0.17,"value":0},{"date":"2026-08-19","ratio":0.74,"value":0},{"date":"2026-08-20","ratio":0.59,"value":0},{"date":"2026-08-21","ratio":0.06,"value":0},{"date":"2026-08-24","ratio":4.01,"value":0},{"date":"2026-08-25","ratio":0.17,"value":0},{"date":"2026-08-26","ratio":0.21,"value":0},{"date":"2026-08-27","ratio":1,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.36,"value":0},{"date":"2026-09-04","ratio":0.44,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":14734,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":14734,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":14734,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":14734,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":14734,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":14742,"qtyChange":8},{"date":"2026-06-19","remainingAmount":6,"remainingQty":14742,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":14742,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":14100,"qtyChange":-642},{"date":"2026-06-24","remainingAmount":6,"remainingQty":14100,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":14100,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":14100,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":14100,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":14100,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":14100,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":14094,"qtyChange":-6},{"date":"2026-07-03","remainingAmount":6,"remainingQty":14094,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":14090,"qtyChange":-4},{"date":"2026-07-07","remainingAmount":6,"remainingQty":14072,"qtyChange":-18},{"date":"2026-07-08","remainingAmount":6,"remainingQty":14068,"qtyChange":-4},{"date":"2026-07-09","remainingAmount":6,"remainingQty":14068,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":13822,"qtyChange":-246},{"date":"2026-07-13","remainingAmount":6,"remainingQty":13822,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":13822,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":13822,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":13334,"qtyChange":-488},{"date":"2026-07-20","remainingAmount":6,"remainingQty":13134,"qtyChange":-200},{"date":"2026-07-21","remainingAmount":5,"remainingQty":12934,"qtyChange":-200},{"date":"2026-07-22","remainingAmount":5,"remainingQty":12934,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":12934,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":12934,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":12960,"qtyChange":26},{"date":"2026-07-28","remainingAmount":6,"remainingQty":12934,"qtyChange":-26},{"date":"2026-07-29","remainingAmount":6,"remainingQty":12934,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":12934,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":12934,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":12934,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":12934,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":12179,"qtyChange":-755},{"date":"2026-08-06","remainingAmount":5,"remainingQty":12179,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":12179,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":11833,"qtyChange":-346},{"date":"2026-08-11","remainingAmount":5,"remainingQty":11592,"qtyChange":-241},{"date":"2026-08-12","remainingAmount":5,"remainingQty":11592,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":11592,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":11598,"qtyChange":6},{"date":"2026-08-18","remainingAmount":5,"remainingQty":11598,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":11604,"qtyChange":6},{"date":"2026-08-20","remainingAmount":5,"remainingQty":11604,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":11604,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":11606,"qtyChange":2},{"date":"2026-08-25","remainingAmount":5,"remainingQty":11606,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":11606,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":11606,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":11606,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":11606,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":11606,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":11606,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":11598,"qtyChange":-8},{"date":"2026-09-04","remainingAmount":5,"remainingQty":11598,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3048,"operatingProfit":41,"netIncome":55,"eps":1277,"bps":99680,"roe":1.77,"debtRatio":42.18,"opMargin":1.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4050,"operatingProfit":59,"netIncome":107,"eps":2284,"bps":101679,"roe":3.26,"debtRatio":40.8,"opMargin":1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1006,"operatingProfit":12,"netIncome":15,"eps":318,"bps":102009,"roe":2.44,"debtRatio":42.63,"opMargin":1.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1998,"operatingProfit":86,"netIncome":83,"eps":2091,"bps":105326,"roe":5.01,"debtRatio":39.86,"opMargin":4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3085,"operatingProfit":214,"netIncome":181,"eps":3361,"bps":107054,"roe":6.03,"debtRatio":41.08,"opMargin":6.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4090,"operatingProfit":241,"netIncome":188,"eps":3388,"bps":107294,"roe":4.63,"debtRatio":35.85,"opMargin":5.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1035,"operatingProfit":66,"netIncome":91,"eps":1612,"bps":109181,"roe":6.33,"debtRatio":33.88,"opMargin":6.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2038,"operatingProfit":110,"netIncome":107,"eps":1922,"bps":109239,"roe":4.28,"debtRatio":34.19,"opMargin":5.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-20,"institutionNet":2,"personalNet":17,"close":49800,"cumForeign":-20,"cumInstitution":2},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":46950,"cumForeign":-22,"cumInstitution":2},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":47700,"cumForeign":-21,"cumInstitution":2},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":48650,"cumForeign":-20,"cumInstitution":2},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":50900,"cumForeign":-23,"cumInstitution":2},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":50500,"cumForeign":-20,"cumInstitution":2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":49600,"cumForeign":-21,"cumInstitution":2},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":49950,"cumForeign":-24,"cumInstitution":2},{"month":"2024-05","foreignNet":6,"institutionNet":-1,"personalNet":-4,"close":52300,"cumForeign":-18,"cumInstitution":1},{"month":"2024-06","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":52100,"cumForeign":-14,"cumInstitution":0},{"month":"2024-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":50000,"cumForeign":-19,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":46550,"cumForeign":-18,"cumInstitution":-1},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":45800,"cumForeign":-19,"cumInstitution":-1},{"month":"2024-10","foreignNet":-6,"institutionNet":1,"personalNet":6,"close":44400,"cumForeign":-26,"cumInstitution":-1},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":41150,"cumForeign":-28,"cumInstitution":0},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":37700,"cumForeign":-30,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":39100,"cumForeign":-30,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":41000,"cumForeign":-30,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":40250,"cumForeign":-30,"cumInstitution":-1},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":42300,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-05","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":45150,"cumForeign":-24,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":42850,"cumForeign":-23,"cumInstitution":-2},{"month":"2025-07","foreignNet":-7,"institutionNet":7,"personalNet":-1,"close":48600,"cumForeign":-30,"cumInstitution":6},{"month":"2025-08","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":49200,"cumForeign":-33,"cumInstitution":7},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":47650,"cumForeign":-33,"cumInstitution":8},{"month":"2025-10","foreignNet":-2,"institutionNet":-4,"personalNet":7,"close":49100,"cumForeign":-35,"cumInstitution":5},{"month":"2025-11","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":49900,"cumForeign":-26,"cumInstitution":5},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":48900,"cumForeign":-23,"cumInstitution":4},{"month":"2026-01","foreignNet":3,"institutionNet":-4,"personalNet":1,"close":49000,"cumForeign":-20,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":65000,"cumForeign":-21,"cumInstitution":0},{"month":"2026-03","foreignNet":11,"institutionNet":-1,"personalNet":-9,"close":53100,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-04","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":51800,"cumForeign":-9,"cumInstitution":-4},{"month":"2026-05","foreignNet":-7,"institutionNet":-2,"personalNet":9,"close":44250,"cumForeign":-16,"cumInstitution":-5},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":41800,"cumForeign":-18,"cumInstitution":-6},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":43400,"cumForeign":-15,"cumInstitution":-6},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":43900,"cumForeign":-17,"cumInstitution":-5},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":43000,"cumForeign":-18,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-10,"personalNet":5,"days":166},{"year":2025,"foreignNet":7,"institutionNet":5,"personalNet":-11,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-3,"personalNet":12,"days":214},{"year":2023,"foreignNet":-9,"institutionNet":60,"personalNet":-51,"days":242},{"year":2022,"foreignNet":-37,"institutionNet":45,"personalNet":-10,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":-2,"personalNet":3,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":-38,"personalNet":53,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":30,"personalNet":-18,"days":246},{"year":2018,"foreignNet":20,"institutionNet":3,"personalNet":-23,"days":244},{"year":2017,"foreignNet":-24,"institutionNet":-2,"personalNet":29,"days":243}],"cum1y":{"foreignNet":15,"institutionNet":-13,"personalNet":0,"priceChangePct":-12.2},"cum3y":{"foreignNet":-18,"institutionNet":-5,"personalNet":22,"priceChangePct":-17.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.09,"loanAmount":3},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.05,"loanAmount":1},{"month":"2024-01","avgRatio":0.23,"maxRatio":1.79,"loanAmount":1},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.41,"loanAmount":1},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.16,"loanAmount":1},{"month":"2024-04","avgRatio":0.28,"maxRatio":0.95,"loanAmount":1},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.08,"loanAmount":1},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.15,"loanAmount":1},{"month":"2024-07","avgRatio":0.23,"maxRatio":1.45,"loanAmount":1},{"month":"2024-08","avgRatio":0.28,"maxRatio":0.99,"loanAmount":1},{"month":"2024-09","avgRatio":0.17,"maxRatio":0.4,"loanAmount":1},{"month":"2024-10","avgRatio":0.17,"maxRatio":0.43,"loanAmount":1},{"month":"2024-11","avgRatio":0.15,"maxRatio":0.46,"loanAmount":1},{"month":"2024-12","avgRatio":0.2,"maxRatio":0.35,"loanAmount":1},{"month":"2025-01","avgRatio":0.29,"maxRatio":0.44,"loanAmount":1},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.96,"loanAmount":1},{"month":"2025-03","avgRatio":0.15,"maxRatio":0.44,"loanAmount":2},{"month":"2025-04","avgRatio":0.11,"maxRatio":0.56,"loanAmount":4},{"month":"2025-05","avgRatio":0.29,"maxRatio":1.23,"loanAmount":4},{"month":"2025-06","avgRatio":2.48,"maxRatio":17.74,"loanAmount":4},{"month":"2025-07","avgRatio":1.35,"maxRatio":7.82,"loanAmount":8},{"month":"2025-08","avgRatio":3.54,"maxRatio":12.9,"loanAmount":8},{"month":"2025-09","avgRatio":1.29,"maxRatio":3.59,"loanAmount":7},{"month":"2025-10","avgRatio":1.94,"maxRatio":9.76,"loanAmount":11},{"month":"2025-11","avgRatio":1.83,"maxRatio":9.94,"loanAmount":11},{"month":"2025-12","avgRatio":2.52,"maxRatio":9.44,"loanAmount":9},{"month":"2026-01","avgRatio":3.2,"maxRatio":12.52,"loanAmount":9},{"month":"2026-02","avgRatio":0.68,"maxRatio":2.63,"loanAmount":11},{"month":"2026-03","avgRatio":2.55,"maxRatio":5.29,"loanAmount":10},{"month":"2026-04","avgRatio":1.86,"maxRatio":6.34,"loanAmount":9},{"month":"2026-05","avgRatio":1.73,"maxRatio":4.54,"loanAmount":7},{"month":"2026-06","avgRatio":2.32,"maxRatio":8.3,"loanAmount":6},{"month":"2026-07","avgRatio":1.47,"maxRatio":5.37,"loanAmount":6},{"month":"2026-08","avgRatio":0.83,"maxRatio":4.01,"loanAmount":5},{"month":"2026-09","avgRatio":0.4,"maxRatio":0.44,"loanAmount":5}],"shortAvg1y":1.88,"shortMax1y":{"date":"2026-01-15","ratio":12.52}},"generatedAt":"2026-09-06T14:58:22.291Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}