{"header":{"stockId":47224,"ticker":"007570","name":"일양약품","market":"KOSPI","sector":"제약","date":"2026-09-04","close":8370,"change":10,"changePct":0.12,"turnover":0,"volume":5696,"marketCap":1595,"listedShares":19085000,"high52":16240,"low52":7290,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-7,"institutionNet20":0,"shortRatio":5.96,"loanAmount":42,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":12860},{"date":"2025-09-08","close":13160},{"date":"2025-09-09","close":13040},{"date":"2025-09-10","close":13050},{"date":"2025-09-11","close":13050},{"date":"2025-09-12","close":13050},{"date":"2025-09-15","close":13050},{"date":"2025-09-16","close":13050},{"date":"2025-09-17","close":13050},{"date":"2025-09-18","close":13050},{"date":"2025-09-19","close":13050},{"date":"2025-09-22","close":13050},{"date":"2025-09-23","close":13050},{"date":"2025-09-24","close":13050},{"date":"2025-09-25","close":13050},{"date":"2025-09-26","close":13050},{"date":"2025-09-29","close":13050},{"date":"2025-09-30","close":13050},{"date":"2025-10-01","close":13050},{"date":"2025-10-02","close":13050},{"date":"2025-10-10","close":13050},{"date":"2025-10-13","close":13050},{"date":"2025-10-14","close":13050},{"date":"2025-10-15","close":13050},{"date":"2025-10-16","close":13050},{"date":"2025-10-17","close":13050},{"date":"2025-10-20","close":13050},{"date":"2025-10-21","close":13050},{"date":"2025-10-22","close":13050},{"date":"2025-10-23","close":13050},{"date":"2025-10-24","close":13050},{"date":"2025-10-27","close":13050},{"date":"2025-10-28","close":13050},{"date":"2025-10-29","close":14600},{"date":"2025-10-30","close":14600},{"date":"2025-10-31","close":14600},{"date":"2025-11-03","close":14600},{"date":"2025-11-04","close":14600},{"date":"2025-11-05","close":14600},{"date":"2025-11-06","close":14600},{"date":"2025-11-07","close":14600},{"date":"2025-11-10","close":14600},{"date":"2025-11-11","close":14600},{"date":"2025-11-12","close":14600},{"date":"2025-11-13","close":14600},{"date":"2025-11-14","close":14600},{"date":"2025-11-17","close":14600},{"date":"2025-11-18","close":14600},{"date":"2025-11-19","close":14600},{"date":"2025-11-20","close":14600},{"date":"2025-11-21","close":14600},{"date":"2025-11-24","close":14600},{"date":"2025-11-25","close":14600},{"date":"2025-11-26","close":14600},{"date":"2025-11-27","close":14600},{"date":"2025-11-28","close":14600},{"date":"2025-12-01","close":14600},{"date":"2025-12-02","close":14600},{"date":"2025-12-03","close":14600},{"date":"2025-12-04","close":14600},{"date":"2025-12-05","close":14600},{"date":"2025-12-08","close":14600},{"date":"2025-12-09","close":14600},{"date":"2025-12-10","close":14600},{"date":"2025-12-11","close":14600},{"date":"2025-12-12","close":14600},{"date":"2025-12-15","close":14600},{"date":"2025-12-16","close":14600},{"date":"2025-12-17","close":14600},{"date":"2025-12-18","close":14600},{"date":"2025-12-19","close":14600},{"date":"2025-12-22","close":14600},{"date":"2025-12-23","close":14600},{"date":"2025-12-24","close":14600},{"date":"2025-12-26","close":14600},{"date":"2025-12-29","close":14600},{"date":"2025-12-30","close":14600},{"date":"2026-01-02","close":14600},{"date":"2026-01-05","close":14600},{"date":"2026-01-06","close":14600},{"date":"2026-01-07","close":14600},{"date":"2026-01-08","close":14600},{"date":"2026-01-09","close":14600},{"date":"2026-01-12","close":14600},{"date":"2026-01-13","close":14600},{"date":"2026-01-14","close":14600},{"date":"2026-01-15","close":14600},{"date":"2026-01-16","close":14600},{"date":"2026-01-19","close":14600},{"date":"2026-01-20","close":14600},{"date":"2026-01-21","close":14600},{"date":"2026-01-22","close":14600},{"date":"2026-01-23","close":14600},{"date":"2026-01-26","close":14600},{"date":"2026-01-27","close":14600},{"date":"2026-01-28","close":14600},{"date":"2026-01-29","close":14600},{"date":"2026-01-30","close":14600},{"date":"2026-02-02","close":14600},{"date":"2026-02-03","close":14600},{"date":"2026-02-04","close":14600},{"date":"2026-02-05","close":14600},{"date":"2026-02-06","close":14600},{"date":"2026-02-09","close":14600},{"date":"2026-02-10","close":14600},{"date":"2026-02-11","close":14600},{"date":"2026-02-12","close":14600},{"date":"2026-02-13","close":14600},{"date":"2026-02-19","close":14600},{"date":"2026-02-20","close":14600},{"date":"2026-02-23","close":14600},{"date":"2026-02-24","close":14600},{"date":"2026-02-25","close":14600},{"date":"2026-02-26","close":14600},{"date":"2026-02-27","close":14600},{"date":"2026-03-03","close":14600},{"date":"2026-03-04","close":14600},{"date":"2026-03-05","close":14600},{"date":"2026-03-06","close":14600},{"date":"2026-03-09","close":14600},{"date":"2026-03-10","close":14600},{"date":"2026-03-11","close":14600},{"date":"2026-03-12","close":14600},{"date":"2026-03-13","close":14600},{"date":"2026-03-16","close":14600},{"date":"2026-03-17","close":14600},{"date":"2026-03-18","close":14600},{"date":"2026-03-19","close":14600},{"date":"2026-03-20","close":14600},{"date":"2026-03-23","close":14600},{"date":"2026-03-24","close":14600},{"date":"2026-03-25","close":14600},{"date":"2026-03-26","close":13630},{"date":"2026-03-27","close":12970},{"date":"2026-03-30","close":12120},{"date":"2026-03-31","close":11210},{"date":"2026-04-01","close":11180},{"date":"2026-04-02","close":11400},{"date":"2026-04-03","close":12140},{"date":"2026-04-06","close":12320},{"date":"2026-04-07","close":12330},{"date":"2026-04-08","close":12480},{"date":"2026-04-09","close":12150},{"date":"2026-04-10","close":11840},{"date":"2026-04-13","close":11530},{"date":"2026-04-14","close":11500},{"date":"2026-04-15","close":11740},{"date":"2026-04-16","close":11790},{"date":"2026-04-17","close":11830},{"date":"2026-04-20","close":11750},{"date":"2026-04-21","close":11690},{"date":"2026-04-22","close":11460},{"date":"2026-04-23","close":11580},{"date":"2026-04-24","close":11840},{"date":"2026-04-27","close":11620},{"date":"2026-04-28","close":11380},{"date":"2026-04-29","close":11450},{"date":"2026-04-30","close":11250},{"date":"2026-05-04","close":11000},{"date":"2026-05-06","close":10440},{"date":"2026-05-07","close":10360},{"date":"2026-05-08","close":10340},{"date":"2026-05-11","close":10000},{"date":"2026-05-12","close":9970},{"date":"2026-05-13","close":9900},{"date":"2026-05-14","close":9900},{"date":"2026-05-15","close":9880},{"date":"2026-05-18","close":9770},{"date":"2026-05-19","close":9900},{"date":"2026-05-20","close":9600},{"date":"2026-05-21","close":9810},{"date":"2026-05-22","close":9830},{"date":"2026-05-26","close":9650},{"date":"2026-05-27","close":9310},{"date":"2026-05-28","close":9080},{"date":"2026-05-29","close":8910},{"date":"2026-06-01","close":8530},{"date":"2026-06-02","close":8320},{"date":"2026-06-04","close":8250},{"date":"2026-06-05","close":8210},{"date":"2026-06-08","close":7820},{"date":"2026-06-09","close":8070},{"date":"2026-06-10","close":8040},{"date":"2026-06-11","close":8200},{"date":"2026-06-12","close":8530},{"date":"2026-06-15","close":8500},{"date":"2026-06-16","close":8540},{"date":"2026-06-17","close":8500},{"date":"2026-06-18","close":8310},{"date":"2026-06-19","close":7990},{"date":"2026-06-22","close":7870},{"date":"2026-06-23","close":7600},{"date":"2026-06-24","close":7640},{"date":"2026-06-25","close":7650},{"date":"2026-06-26","close":7320},{"date":"2026-06-29","close":7950},{"date":"2026-06-30","close":7870},{"date":"2026-07-01","close":7900},{"date":"2026-07-02","close":8080},{"date":"2026-07-03","close":8330},{"date":"2026-07-06","close":8300},{"date":"2026-07-07","close":8480},{"date":"2026-07-08","close":8460},{"date":"2026-07-09","close":8320},{"date":"2026-07-10","close":8570},{"date":"2026-07-13","close":8440},{"date":"2026-07-14","close":8230},{"date":"2026-07-15","close":8220},{"date":"2026-07-16","close":8180},{"date":"2026-07-20","close":7860},{"date":"2026-07-21","close":7860},{"date":"2026-07-22","close":7860},{"date":"2026-07-23","close":8130},{"date":"2026-07-24","close":8170},{"date":"2026-07-27","close":8510},{"date":"2026-07-28","close":8270},{"date":"2026-07-29","close":8230},{"date":"2026-07-30","close":8130},{"date":"2026-07-31","close":8380},{"date":"2026-08-03","close":8430},{"date":"2026-08-04","close":8460},{"date":"2026-08-05","close":8450},{"date":"2026-08-06","close":8470},{"date":"2026-08-07","close":8500},{"date":"2026-08-10","close":8700},{"date":"2026-08-11","close":8990},{"date":"2026-08-12","close":8800},{"date":"2026-08-13","close":8700},{"date":"2026-08-14","close":8690},{"date":"2026-08-18","close":8720},{"date":"2026-08-19","close":8360},{"date":"2026-08-20","close":8350},{"date":"2026-08-21","close":8300},{"date":"2026-08-24","close":8300},{"date":"2026-08-25","close":8470},{"date":"2026-08-26","close":8520},{"date":"2026-08-27","close":8410},{"date":"2026-08-28","close":8500},{"date":"2026-08-31","close":8510},{"date":"2026-09-01","close":8590},{"date":"2026-09-02","close":8460},{"date":"2026-09-03","close":8360},{"date":"2026-09-04","close":8370}],"flows":[{"date":"2026-09-04","close":8370,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8360,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8460,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8590,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8510,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8500,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8410,"changePct":-1.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":8520,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8470,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8300,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8300,"changePct":-0.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":8350,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8360,"changePct":-4.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8720,"changePct":0.35,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":8690,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8700,"changePct":-1.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":8800,"changePct":-2.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":8990,"changePct":3.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":8700,"changePct":2.35,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":8500,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":5.47,"value":0},{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":0.75,"value":0},{"date":"2026-06-15","ratio":0.48,"value":0},{"date":"2026-06-16","ratio":0.86,"value":0},{"date":"2026-06-17","ratio":82.18,"value":4},{"date":"2026-06-18","ratio":4.19,"value":0},{"date":"2026-06-19","ratio":1.27,"value":0},{"date":"2026-06-22","ratio":5.52,"value":0},{"date":"2026-06-23","ratio":4.02,"value":0},{"date":"2026-06-24","ratio":2.83,"value":0},{"date":"2026-06-25","ratio":3.8,"value":0},{"date":"2026-06-26","ratio":3.89,"value":0},{"date":"2026-06-29","ratio":1.59,"value":0},{"date":"2026-06-30","ratio":5.56,"value":0},{"date":"2026-07-01","ratio":6.69,"value":0},{"date":"2026-07-02","ratio":0.23,"value":0},{"date":"2026-07-03","ratio":5.95,"value":0},{"date":"2026-07-06","ratio":5.8,"value":0},{"date":"2026-07-07","ratio":6.52,"value":0},{"date":"2026-07-08","ratio":4.07,"value":0},{"date":"2026-07-09","ratio":8.45,"value":0},{"date":"2026-07-10","ratio":2.1,"value":0},{"date":"2026-07-13","ratio":2.95,"value":0},{"date":"2026-07-14","ratio":1.48,"value":0},{"date":"2026-07-15","ratio":4.48,"value":0},{"date":"2026-07-16","ratio":4.71,"value":0},{"date":"2026-07-20","ratio":2.05,"value":0},{"date":"2026-07-21","ratio":4.08,"value":0},{"date":"2026-07-22","ratio":3.15,"value":0},{"date":"2026-07-23","ratio":3.36,"value":0},{"date":"2026-07-24","ratio":2.83,"value":0},{"date":"2026-07-27","ratio":0.61,"value":0},{"date":"2026-07-28","ratio":1.63,"value":0},{"date":"2026-07-29","ratio":0.91,"value":0},{"date":"2026-07-30","ratio":5.46,"value":0},{"date":"2026-07-31","ratio":0.89,"value":0},{"date":"2026-08-03","ratio":1.52,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.87,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.4,"value":0},{"date":"2026-08-13","ratio":0.92,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.25,"value":0},{"date":"2026-08-19","ratio":5.18,"value":0},{"date":"2026-08-20","ratio":2.04,"value":0},{"date":"2026-08-21","ratio":4.9,"value":0},{"date":"2026-08-24","ratio":2,"value":0},{"date":"2026-08-25","ratio":1.84,"value":0},{"date":"2026-08-26","ratio":0.43,"value":0},{"date":"2026-08-27","ratio":0.25,"value":0},{"date":"2026-08-28","ratio":1.11,"value":0},{"date":"2026-08-31","ratio":0.13,"value":0},{"date":"2026-09-02","ratio":0.31,"value":0},{"date":"2026-09-03","ratio":3.42,"value":0},{"date":"2026-09-04","ratio":5.96,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":31,"remainingQty":373001,"qtyChange":-100},{"date":"2026-06-12","remainingAmount":32,"remainingQty":372743,"qtyChange":-258},{"date":"2026-06-15","remainingAmount":32,"remainingQty":372711,"qtyChange":-32},{"date":"2026-06-16","remainingAmount":32,"remainingQty":372711,"qtyChange":0},{"date":"2026-06-17","remainingAmount":36,"remainingQty":425319,"qtyChange":52608},{"date":"2026-06-18","remainingAmount":35,"remainingQty":425319,"qtyChange":0},{"date":"2026-06-19","remainingAmount":34,"remainingQty":425319,"qtyChange":0},{"date":"2026-06-22","remainingAmount":33,"remainingQty":425319,"qtyChange":0},{"date":"2026-06-23","remainingAmount":32,"remainingQty":424319,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":32,"remainingQty":424319,"qtyChange":0},{"date":"2026-06-25","remainingAmount":32,"remainingQty":424319,"qtyChange":0},{"date":"2026-06-26","remainingAmount":31,"remainingQty":424319,"qtyChange":0},{"date":"2026-06-29","remainingAmount":34,"remainingQty":424319,"qtyChange":0},{"date":"2026-06-30","remainingAmount":34,"remainingQty":431142,"qtyChange":6823},{"date":"2026-07-01","remainingAmount":34,"remainingQty":431142,"qtyChange":0},{"date":"2026-07-02","remainingAmount":39,"remainingQty":485618,"qtyChange":54476},{"date":"2026-07-03","remainingAmount":40,"remainingQty":485618,"qtyChange":0},{"date":"2026-07-06","remainingAmount":40,"remainingQty":487318,"qtyChange":1700},{"date":"2026-07-07","remainingAmount":41,"remainingQty":489018,"qtyChange":1700},{"date":"2026-07-08","remainingAmount":41,"remainingQty":489018,"qtyChange":0},{"date":"2026-07-09","remainingAmount":42,"remainingQty":510599,"qtyChange":21581},{"date":"2026-07-10","remainingAmount":43,"remainingQty":500801,"qtyChange":-9798},{"date":"2026-07-13","remainingAmount":43,"remainingQty":505343,"qtyChange":4542},{"date":"2026-07-14","remainingAmount":42,"remainingQty":505343,"qtyChange":0},{"date":"2026-07-15","remainingAmount":42,"remainingQty":505343,"qtyChange":0},{"date":"2026-07-16","remainingAmount":41,"remainingQty":498617,"qtyChange":-6726},{"date":"2026-07-20","remainingAmount":39,"remainingQty":498617,"qtyChange":0},{"date":"2026-07-21","remainingAmount":39,"remainingQty":498617,"qtyChange":0},{"date":"2026-07-22","remainingAmount":40,"remainingQty":505517,"qtyChange":6900},{"date":"2026-07-23","remainingAmount":42,"remainingQty":519642,"qtyChange":14125},{"date":"2026-07-24","remainingAmount":41,"remainingQty":505517,"qtyChange":-14125},{"date":"2026-07-27","remainingAmount":44,"remainingQty":515401,"qtyChange":9884},{"date":"2026-07-28","remainingAmount":42,"remainingQty":504137,"qtyChange":-11264},{"date":"2026-07-29","remainingAmount":41,"remainingQty":504137,"qtyChange":0},{"date":"2026-07-30","remainingAmount":41,"remainingQty":504137,"qtyChange":0},{"date":"2026-07-31","remainingAmount":43,"remainingQty":508084,"qtyChange":3947},{"date":"2026-08-03","remainingAmount":43,"remainingQty":508084,"qtyChange":0},{"date":"2026-08-04","remainingAmount":43,"remainingQty":508084,"qtyChange":0},{"date":"2026-08-05","remainingAmount":43,"remainingQty":508084,"qtyChange":0},{"date":"2026-08-06","remainingAmount":43,"remainingQty":508084,"qtyChange":0},{"date":"2026-08-07","remainingAmount":43,"remainingQty":508084,"qtyChange":0},{"date":"2026-08-10","remainingAmount":44,"remainingQty":508084,"qtyChange":0},{"date":"2026-08-11","remainingAmount":46,"remainingQty":508084,"qtyChange":0},{"date":"2026-08-12","remainingAmount":45,"remainingQty":508084,"qtyChange":0},{"date":"2026-08-13","remainingAmount":44,"remainingQty":508084,"qtyChange":0},{"date":"2026-08-14","remainingAmount":44,"remainingQty":508123,"qtyChange":39},{"date":"2026-08-18","remainingAmount":44,"remainingQty":508123,"qtyChange":0},{"date":"2026-08-19","remainingAmount":42,"remainingQty":508162,"qtyChange":39},{"date":"2026-08-20","remainingAmount":42,"remainingQty":507015,"qtyChange":-1147},{"date":"2026-08-21","remainingAmount":42,"remainingQty":507015,"qtyChange":0},{"date":"2026-08-24","remainingAmount":42,"remainingQty":507028,"qtyChange":13},{"date":"2026-08-25","remainingAmount":43,"remainingQty":507028,"qtyChange":0},{"date":"2026-08-26","remainingAmount":43,"remainingQty":507128,"qtyChange":100},{"date":"2026-08-27","remainingAmount":43,"remainingQty":507028,"qtyChange":-100},{"date":"2026-08-28","remainingAmount":43,"remainingQty":507028,"qtyChange":0},{"date":"2026-08-31","remainingAmount":42,"remainingQty":499099,"qtyChange":-7929},{"date":"2026-09-01","remainingAmount":43,"remainingQty":499099,"qtyChange":0},{"date":"2026-09-02","remainingAmount":42,"remainingQty":499099,"qtyChange":0},{"date":"2026-09-03","remainingAmount":42,"remainingQty":499099,"qtyChange":0},{"date":"2026-09-04","remainingAmount":42,"remainingQty":497119,"qtyChange":-1980}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1863,"operatingProfit":75,"netIncome":67,"eps":328,"bps":12614,"roe":-0.36,"debtRatio":96.64,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2687,"operatingProfit":96,"netIncome":93,"eps":462,"bps":12783,"roe":3.9,"debtRatio":79.95,"opMargin":3.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":620,"operatingProfit":34,"netIncome":38,"eps":181,"bps":12945,"roe":4.6,"debtRatio":80.57,"opMargin":5.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1247,"operatingProfit":46,"netIncome":44,"eps":211,"bps":12828,"roe":4.4,"debtRatio":85.8,"opMargin":3.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1935,"operatingProfit":44,"netIncome":128,"eps":643,"bps":13283,"roe":6.37,"debtRatio":82.7,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2724,"operatingProfit":50,"netIncome":71,"eps":354,"bps":12934,"roe":2.92,"debtRatio":89.44,"opMargin":1.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":651,"operatingProfit":-74,"netIncome":170,"eps":860,"bps":13825,"roe":8.19,"debtRatio":80.77,"opMargin":-11.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1302,"operatingProfit":-141,"netIncome":146,"eps":null,"bps":null,"roe":null,"debtRatio":null,"opMargin":-10.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-24,"institutionNet":-7,"personalNet":31,"close":15662,"cumForeign":-24,"cumInstitution":-7},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":15260,"cumForeign":-23,"cumInstitution":-7},{"month":"2023-11","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":16557,"cumForeign":-21,"cumInstitution":-8},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":17229,"cumForeign":-22,"cumInstitution":-8},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":16065,"cumForeign":-24,"cumInstitution":-8},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":15886,"cumForeign":-25,"cumInstitution":-8},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":16032,"cumForeign":-30,"cumInstitution":-8},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":15506,"cumForeign":-29,"cumInstitution":-8},{"month":"2024-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":14689,"cumForeign":-34,"cumInstitution":-8},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":14297,"cumForeign":-36,"cumInstitution":-8},{"month":"2024-07","foreignNet":13,"institutionNet":0,"personalNet":-14,"close":15606,"cumForeign":-23,"cumInstitution":-8},{"month":"2024-08","foreignNet":9,"institutionNet":0,"personalNet":-8,"close":14667,"cumForeign":-14,"cumInstitution":-8},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":14611,"cumForeign":-18,"cumInstitution":-8},{"month":"2024-10","foreignNet":1,"institutionNet":-5,"personalNet":5,"close":14141,"cumForeign":-17,"cumInstitution":-13},{"month":"2024-11","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":12407,"cumForeign":-18,"cumInstitution":-12},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":12765,"cumForeign":-17,"cumInstitution":-12},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":12530,"cumForeign":-23,"cumInstitution":-12},{"month":"2025-02","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":12317,"cumForeign":-25,"cumInstitution":-11},{"month":"2025-03","foreignNet":-2,"institutionNet":-4,"personalNet":2,"close":11053,"cumForeign":-27,"cumInstitution":-14},{"month":"2025-04","foreignNet":-2,"institutionNet":3,"personalNet":0,"close":13760,"cumForeign":-29,"cumInstitution":-11},{"month":"2025-05","foreignNet":9,"institutionNet":2,"personalNet":-8,"close":14734,"cumForeign":-20,"cumInstitution":-9},{"month":"2025-06","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":15338,"cumForeign":-35,"cumInstitution":-9},{"month":"2025-07","foreignNet":-6,"institutionNet":2,"personalNet":3,"close":14857,"cumForeign":-41,"cumInstitution":-6},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13962,"cumForeign":-42,"cumInstitution":-6},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":14600,"cumForeign":-40,"cumInstitution":-6},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14600,"cumForeign":-40,"cumInstitution":-6},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14600,"cumForeign":-40,"cumInstitution":-6},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14600,"cumForeign":-40,"cumInstitution":-6},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14600,"cumForeign":-40,"cumInstitution":-6},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14600,"cumForeign":-40,"cumInstitution":-6},{"month":"2026-03","foreignNet":-2,"institutionNet":-5,"personalNet":7,"close":11210,"cumForeign":-42,"cumInstitution":-11},{"month":"2026-04","foreignNet":-33,"institutionNet":-2,"personalNet":35,"close":11250,"cumForeign":-75,"cumInstitution":-13},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":8910,"cumForeign":-82,"cumInstitution":-13},{"month":"2026-06","foreignNet":12,"institutionNet":-4,"personalNet":-7,"close":7870,"cumForeign":-71,"cumInstitution":-17},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":8380,"cumForeign":-67,"cumInstitution":-17},{"month":"2026-08","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":8510,"cumForeign":-76,"cumInstitution":-17},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8370,"cumForeign":-76,"cumInstitution":-17}],"yearly":[{"year":2026,"foreignNet":-36,"institutionNet":-11,"personalNet":48,"days":166},{"year":2025,"foreignNet":-23,"institutionNet":6,"personalNet":18,"days":242},{"year":2024,"foreignNet":5,"institutionNet":-4,"personalNet":0,"days":214},{"year":2023,"foreignNet":-81,"institutionNet":15,"personalNet":66,"days":242},{"year":2022,"foreignNet":-71,"institutionNet":-72,"personalNet":135,"days":246},{"year":2021,"foreignNet":46,"institutionNet":-442,"personalNet":372,"days":248},{"year":2020,"foreignNet":-205,"institutionNet":-381,"personalNet":562,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":51,"personalNet":-46,"days":246},{"year":2018,"foreignNet":266,"institutionNet":280,"personalNet":-546,"days":244},{"year":2017,"foreignNet":235,"institutionNet":29,"personalNet":-258,"days":243}],"cum1y":{"foreignNet":-35,"institutionNet":-11,"personalNet":47,"priceChangePct":-41.8},"cum3y":{"foreignNet":-76,"institutionNet":-17,"personalNet":96,"priceChangePct":-53},"shortMonthly":[{"month":"2023-09","avgRatio":0.16,"maxRatio":1,"loanAmount":31},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.15,"loanAmount":23},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":25},{"month":"2024-01","avgRatio":0.3,"maxRatio":1.35,"loanAmount":21},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.56,"loanAmount":21},{"month":"2024-03","avgRatio":0.11,"maxRatio":0.85,"loanAmount":21},{"month":"2024-04","avgRatio":0.24,"maxRatio":1.28,"loanAmount":18},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.12,"loanAmount":19},{"month":"2024-06","avgRatio":0.09,"maxRatio":0.27,"loanAmount":18},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.35,"loanAmount":19},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.05,"loanAmount":19},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":17},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.04,"loanAmount":17},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.05,"loanAmount":15},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.14,"loanAmount":12},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":12},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.31,"loanAmount":12},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.27,"loanAmount":35},{"month":"2025-04","avgRatio":4.47,"maxRatio":17.73,"loanAmount":51},{"month":"2025-05","avgRatio":3.13,"maxRatio":9.74,"loanAmount":57},{"month":"2025-06","avgRatio":5.09,"maxRatio":13.88,"loanAmount":63},{"month":"2025-07","avgRatio":8.14,"maxRatio":18.99,"loanAmount":60},{"month":"2025-08","avgRatio":3.5,"maxRatio":11.81,"loanAmount":44},{"month":"2025-09","avgRatio":8.23,"maxRatio":14.11,"loanAmount":48},{"month":"2026-03","avgRatio":4.61,"maxRatio":6.38,"loanAmount":27},{"month":"2026-04","avgRatio":4.62,"maxRatio":13.79,"loanAmount":22},{"month":"2026-05","avgRatio":2.41,"maxRatio":6.59,"loanAmount":33},{"month":"2026-06","avgRatio":7.09,"maxRatio":82.18,"loanAmount":34},{"month":"2026-07","avgRatio":3.56,"maxRatio":8.45,"loanAmount":43},{"month":"2026-08","avgRatio":1.1,"maxRatio":5.18,"loanAmount":42},{"month":"2026-09","avgRatio":3.23,"maxRatio":5.96,"loanAmount":42}],"shortAvg1y":4.07,"shortMax1y":{"date":"2026-06-17","ratio":82.18}},"generatedAt":"2026-09-06T14:59:09.660Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}