{"header":{"stockId":48355,"ticker":"007680","name":"대원","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":3365,"change":5,"changePct":0.15,"turnover":0,"volume":5707,"marketCap":444,"listedShares":13222000,"high52":6110,"low52":3125,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.16,"epsTtm":-1211,"bps":21150,"roe":-2.27,"debtRatio":88.03,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4525},{"date":"2025-09-08","close":4555},{"date":"2025-09-09","close":4520},{"date":"2025-09-10","close":4585},{"date":"2025-09-11","close":4575},{"date":"2025-09-12","close":4605},{"date":"2025-09-15","close":4785},{"date":"2025-09-16","close":4640},{"date":"2025-09-17","close":4745},{"date":"2025-09-18","close":4665},{"date":"2025-09-19","close":4630},{"date":"2025-09-22","close":4770},{"date":"2025-09-23","close":4715},{"date":"2025-09-24","close":4685},{"date":"2025-09-25","close":4700},{"date":"2025-09-26","close":4825},{"date":"2025-09-29","close":4675},{"date":"2025-09-30","close":4610},{"date":"2025-10-01","close":4620},{"date":"2025-10-02","close":4640},{"date":"2025-10-10","close":4645},{"date":"2025-10-13","close":4610},{"date":"2025-10-14","close":4570},{"date":"2025-10-15","close":4595},{"date":"2025-10-16","close":4595},{"date":"2025-10-17","close":4575},{"date":"2025-10-20","close":4550},{"date":"2025-10-21","close":4600},{"date":"2025-10-22","close":4550},{"date":"2025-10-23","close":4550},{"date":"2025-10-24","close":4580},{"date":"2025-10-27","close":4500},{"date":"2025-10-28","close":4490},{"date":"2025-10-29","close":4695},{"date":"2025-10-30","close":4570},{"date":"2025-10-31","close":4480},{"date":"2025-11-03","close":4430},{"date":"2025-11-04","close":4465},{"date":"2025-11-05","close":4640},{"date":"2025-11-06","close":4500},{"date":"2025-11-07","close":4445},{"date":"2025-11-10","close":4440},{"date":"2025-11-11","close":4510},{"date":"2025-11-12","close":4510},{"date":"2025-11-13","close":4500},{"date":"2025-11-14","close":4470},{"date":"2025-11-17","close":4470},{"date":"2025-11-18","close":4380},{"date":"2025-11-19","close":4380},{"date":"2025-11-20","close":4460},{"date":"2025-11-21","close":4460},{"date":"2025-11-24","close":4500},{"date":"2025-11-25","close":4515},{"date":"2025-11-26","close":4510},{"date":"2025-11-27","close":4375},{"date":"2025-11-28","close":4515},{"date":"2025-12-01","close":4195},{"date":"2025-12-02","close":4190},{"date":"2025-12-03","close":4220},{"date":"2025-12-04","close":4205},{"date":"2025-12-05","close":4265},{"date":"2025-12-08","close":4330},{"date":"2025-12-09","close":4335},{"date":"2025-12-10","close":4345},{"date":"2025-12-11","close":4455},{"date":"2025-12-12","close":4455},{"date":"2025-12-15","close":4410},{"date":"2025-12-16","close":4385},{"date":"2025-12-17","close":4360},{"date":"2025-12-18","close":4355},{"date":"2025-12-19","close":4415},{"date":"2025-12-22","close":4425},{"date":"2025-12-23","close":4440},{"date":"2025-12-24","close":4410},{"date":"2025-12-26","close":4415},{"date":"2025-12-29","close":4415},{"date":"2025-12-30","close":4415},{"date":"2026-01-02","close":4390},{"date":"2026-01-05","close":4350},{"date":"2026-01-06","close":4285},{"date":"2026-01-07","close":4225},{"date":"2026-01-08","close":4400},{"date":"2026-01-09","close":4230},{"date":"2026-01-12","close":4195},{"date":"2026-01-13","close":4175},{"date":"2026-01-14","close":4265},{"date":"2026-01-15","close":4155},{"date":"2026-01-16","close":4160},{"date":"2026-01-19","close":4390},{"date":"2026-01-20","close":4280},{"date":"2026-01-21","close":4195},{"date":"2026-01-22","close":4350},{"date":"2026-01-23","close":4230},{"date":"2026-01-26","close":4215},{"date":"2026-01-27","close":4290},{"date":"2026-01-28","close":4175},{"date":"2026-01-29","close":4040},{"date":"2026-01-30","close":3995},{"date":"2026-02-02","close":3945},{"date":"2026-02-03","close":3950},{"date":"2026-02-04","close":4110},{"date":"2026-02-05","close":4000},{"date":"2026-02-06","close":3925},{"date":"2026-02-09","close":4065},{"date":"2026-02-10","close":4000},{"date":"2026-02-11","close":4005},{"date":"2026-02-12","close":4010},{"date":"2026-02-13","close":4000},{"date":"2026-02-19","close":4120},{"date":"2026-02-20","close":4020},{"date":"2026-02-23","close":4105},{"date":"2026-02-24","close":4220},{"date":"2026-02-25","close":4200},{"date":"2026-02-26","close":4180},{"date":"2026-02-27","close":4120},{"date":"2026-03-03","close":4095},{"date":"2026-03-04","close":3980},{"date":"2026-03-05","close":4125},{"date":"2026-03-06","close":4190},{"date":"2026-03-09","close":4125},{"date":"2026-03-10","close":4295},{"date":"2026-03-11","close":4200},{"date":"2026-03-12","close":4150},{"date":"2026-03-13","close":4160},{"date":"2026-03-16","close":4150},{"date":"2026-03-17","close":4135},{"date":"2026-03-18","close":4155},{"date":"2026-03-19","close":4165},{"date":"2026-03-20","close":4245},{"date":"2026-03-23","close":4200},{"date":"2026-03-24","close":4220},{"date":"2026-03-25","close":4230},{"date":"2026-03-26","close":4345},{"date":"2026-03-27","close":4310},{"date":"2026-03-30","close":4195},{"date":"2026-03-31","close":4110},{"date":"2026-04-01","close":4125},{"date":"2026-04-02","close":4190},{"date":"2026-04-03","close":4135},{"date":"2026-04-06","close":4225},{"date":"2026-04-07","close":4105},{"date":"2026-04-08","close":4400},{"date":"2026-04-09","close":4175},{"date":"2026-04-10","close":4290},{"date":"2026-04-13","close":4390},{"date":"2026-04-14","close":4510},{"date":"2026-04-15","close":4450},{"date":"2026-04-16","close":4440},{"date":"2026-04-17","close":4310},{"date":"2026-04-20","close":4335},{"date":"2026-04-21","close":4425},{"date":"2026-04-22","close":4515},{"date":"2026-04-23","close":4480},{"date":"2026-04-24","close":4515},{"date":"2026-04-27","close":4455},{"date":"2026-04-28","close":4340},{"date":"2026-04-29","close":4380},{"date":"2026-04-30","close":4335},{"date":"2026-05-04","close":4325},{"date":"2026-05-06","close":4540},{"date":"2026-05-07","close":4335},{"date":"2026-05-08","close":4380},{"date":"2026-05-11","close":4470},{"date":"2026-05-12","close":4240},{"date":"2026-05-13","close":4105},{"date":"2026-05-14","close":4115},{"date":"2026-05-15","close":4050},{"date":"2026-05-18","close":4055},{"date":"2026-05-19","close":4010},{"date":"2026-05-20","close":3970},{"date":"2026-05-21","close":3990},{"date":"2026-05-22","close":4030},{"date":"2026-05-26","close":4010},{"date":"2026-05-27","close":3985},{"date":"2026-05-28","close":3905},{"date":"2026-05-29","close":3815},{"date":"2026-06-01","close":3900},{"date":"2026-06-02","close":3655},{"date":"2026-06-04","close":3550},{"date":"2026-06-05","close":3620},{"date":"2026-06-08","close":3795},{"date":"2026-06-09","close":4035},{"date":"2026-06-10","close":4005},{"date":"2026-06-11","close":3775},{"date":"2026-06-12","close":3805},{"date":"2026-06-15","close":3775},{"date":"2026-06-16","close":3760},{"date":"2026-06-17","close":3715},{"date":"2026-06-18","close":3625},{"date":"2026-06-19","close":3620},{"date":"2026-06-22","close":3800},{"date":"2026-06-23","close":3500},{"date":"2026-06-24","close":3615},{"date":"2026-06-25","close":3490},{"date":"2026-06-26","close":3685},{"date":"2026-06-29","close":3605},{"date":"2026-06-30","close":3540},{"date":"2026-07-01","close":3625},{"date":"2026-07-02","close":4045},{"date":"2026-07-03","close":3930},{"date":"2026-07-06","close":5100},{"date":"2026-07-07","close":4860},{"date":"2026-07-08","close":4545},{"date":"2026-07-09","close":4205},{"date":"2026-07-10","close":4315},{"date":"2026-07-13","close":3915},{"date":"2026-07-14","close":3685},{"date":"2026-07-15","close":3575},{"date":"2026-07-16","close":3495},{"date":"2026-07-20","close":3340},{"date":"2026-07-21","close":3450},{"date":"2026-07-22","close":3340},{"date":"2026-07-23","close":3375},{"date":"2026-07-24","close":3365},{"date":"2026-07-27","close":3320},{"date":"2026-07-28","close":3320},{"date":"2026-07-29","close":3410},{"date":"2026-07-30","close":3275},{"date":"2026-07-31","close":3310},{"date":"2026-08-03","close":3345},{"date":"2026-08-04","close":3405},{"date":"2026-08-05","close":3460},{"date":"2026-08-06","close":3375},{"date":"2026-08-07","close":3400},{"date":"2026-08-10","close":3425},{"date":"2026-08-11","close":3460},{"date":"2026-08-12","close":3535},{"date":"2026-08-13","close":3470},{"date":"2026-08-14","close":3475},{"date":"2026-08-18","close":3510},{"date":"2026-08-19","close":3625},{"date":"2026-08-20","close":3460},{"date":"2026-08-21","close":3295},{"date":"2026-08-24","close":3300},{"date":"2026-08-25","close":3280},{"date":"2026-08-26","close":3300},{"date":"2026-08-27","close":3310},{"date":"2026-08-28","close":3305},{"date":"2026-08-31","close":3465},{"date":"2026-09-01","close":3430},{"date":"2026-09-02","close":3450},{"date":"2026-09-03","close":3360},{"date":"2026-09-04","close":3365}],"flows":[{"date":"2026-09-04","close":3365,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3360,"changePct":-2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3450,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3430,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3465,"changePct":4.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3305,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3310,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3300,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3280,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3300,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3295,"changePct":-4.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3460,"changePct":-4.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3625,"changePct":3.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3510,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3475,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3470,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3535,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3460,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3425,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3400,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":0.06,"value":0},{"date":"2026-06-08","ratio":0.59,"value":0},{"date":"2026-06-09","ratio":5.08,"value":0},{"date":"2026-06-10","ratio":1.57,"value":0},{"date":"2026-06-11","ratio":6.52,"value":0},{"date":"2026-06-12","ratio":4.59,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.06,"value":0},{"date":"2026-06-18","ratio":0.22,"value":0},{"date":"2026-06-19","ratio":0.3,"value":0},{"date":"2026-06-22","ratio":0.5,"value":0},{"date":"2026-06-23","ratio":1.63,"value":0},{"date":"2026-06-24","ratio":1.21,"value":0},{"date":"2026-06-25","ratio":0.67,"value":0},{"date":"2026-06-26","ratio":0.27,"value":0},{"date":"2026-06-29","ratio":1.19,"value":0},{"date":"2026-06-30","ratio":0.54,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.45,"value":0},{"date":"2026-07-08","ratio":0.46,"value":0},{"date":"2026-07-09","ratio":1.69,"value":0},{"date":"2026-07-10","ratio":0.78,"value":0},{"date":"2026-07-13","ratio":1.45,"value":0},{"date":"2026-07-14","ratio":0.94,"value":0},{"date":"2026-07-20","ratio":1.8,"value":0},{"date":"2026-07-21","ratio":0.43,"value":0},{"date":"2026-07-22","ratio":1.57,"value":0},{"date":"2026-07-23","ratio":0.55,"value":0},{"date":"2026-07-24","ratio":0.92,"value":0},{"date":"2026-07-27","ratio":1.11,"value":0},{"date":"2026-07-28","ratio":0.78,"value":0},{"date":"2026-07-29","ratio":2.7,"value":0},{"date":"2026-07-30","ratio":5.39,"value":0},{"date":"2026-07-31","ratio":1.94,"value":0},{"date":"2026-08-03","ratio":11.08,"value":0},{"date":"2026-08-04","ratio":9.08,"value":0},{"date":"2026-08-05","ratio":9.38,"value":0},{"date":"2026-08-06","ratio":5.67,"value":0},{"date":"2026-08-07","ratio":2.05,"value":0},{"date":"2026-08-10","ratio":0.22,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-12","ratio":0.25,"value":0},{"date":"2026-08-13","ratio":0.98,"value":0},{"date":"2026-08-14","ratio":1.06,"value":0},{"date":"2026-08-18","ratio":0.52,"value":0},{"date":"2026-08-19","ratio":0.63,"value":0},{"date":"2026-08-20","ratio":1.86,"value":0},{"date":"2026-08-21","ratio":3.07,"value":0},{"date":"2026-08-24","ratio":0.45,"value":0},{"date":"2026-08-25","ratio":1,"value":0},{"date":"2026-08-26","ratio":1.93,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-28","ratio":1.25,"value":0},{"date":"2026-08-31","ratio":4.38,"value":0},{"date":"2026-09-01","ratio":5,"value":0},{"date":"2026-09-02","ratio":2.65,"value":0},{"date":"2026-09-03","ratio":0.64,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":54623,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":54623,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":55623,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":2,"remainingQty":54623,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":54623,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":54623,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":54623,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":55623,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":2,"remainingQty":54623,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":54623,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":54623,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":55623,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":2,"remainingQty":55608,"qtyChange":-15},{"date":"2026-06-30","remainingAmount":2,"remainingQty":55608,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":55608,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":55608,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":56608,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":3,"remainingQty":62606,"qtyChange":5998},{"date":"2026-07-07","remainingAmount":3,"remainingQty":63606,"qtyChange":1000},{"date":"2026-07-08","remainingAmount":3,"remainingQty":71604,"qtyChange":7998},{"date":"2026-07-09","remainingAmount":3,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":71738,"qtyChange":134},{"date":"2026-07-24","remainingAmount":2,"remainingQty":71604,"qtyChange":-134},{"date":"2026-07-27","remainingAmount":2,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":71604,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":84133,"qtyChange":12529},{"date":"2026-08-03","remainingAmount":3,"remainingQty":84133,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":83133,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":3,"remainingQty":83133,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":83133,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":83133,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":83133,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":82133,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":3,"remainingQty":82133,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":82133,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":82133,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":82761,"qtyChange":628},{"date":"2026-08-19","remainingAmount":3,"remainingQty":81761,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":3,"remainingQty":81761,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":81761,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":81761,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":80761,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":3,"remainingQty":79761,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":3,"remainingQty":79761,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":79761,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":70392,"qtyChange":-9369},{"date":"2026-09-01","remainingAmount":2,"remainingQty":70392,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":68929,"qtyChange":-1463},{"date":"2026-09-03","remainingAmount":2,"remainingQty":68929,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":68929,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1573,"operatingProfit":-8,"netIncome":19,"eps":137,"bps":21093,"roe":-13.99,"debtRatio":69.38,"opMargin":-0.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2175,"operatingProfit":32,"netIncome":52,"eps":381,"bps":21348,"roe":-11.53,"debtRatio":66.5,"opMargin":1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2772,"operatingProfit":2,"netIncome":26,"eps":210,"bps":21317,"roe":1,"debtRatio":67.11,"opMargin":0.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":366,"operatingProfit":14,"netIncome":5,"eps":35,"bps":21319,"roe":1.31,"debtRatio":68.64,"opMargin":3.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":609,"operatingProfit":-44,"netIncome":-27,"eps":-197,"bps":20958,"roe":-0.59,"debtRatio":64.96,"opMargin":-7.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":836,"operatingProfit":-122,"netIncome":-77,"eps":-571,"bps":20721,"roe":-3.54,"debtRatio":78.94,"opMargin":-14.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1121,"operatingProfit":-138,"netIncome":-85,"eps":-629,"bps":21025,"roe":-2.99,"debtRatio":82.42,"opMargin":-12.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":290,"operatingProfit":0,"netIncome":25,"eps":186,"bps":21150,"roe":-2.27,"debtRatio":88.03,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5600,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5100,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5390,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5390,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5030,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5170,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4860,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4455,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4690,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4240,"cumForeign":-1,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4545,"cumForeign":-1,"cumInstitution":1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4280,"cumForeign":-1,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4450,"cumForeign":-1,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4395,"cumForeign":-2,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4055,"cumForeign":-1,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4170,"cumForeign":-1,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4040,"cumForeign":-1,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-1,"cumInstitution":1},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":4670,"cumForeign":0,"cumInstitution":2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4490,"cumForeign":0,"cumInstitution":2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4745,"cumForeign":0,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4595,"cumForeign":-1,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":4590,"cumForeign":-1,"cumInstitution":3},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4610,"cumForeign":-1,"cumInstitution":4},{"month":"2025-10","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":4480,"cumForeign":-1,"cumInstitution":7},{"month":"2025-11","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":4515,"cumForeign":-1,"cumInstitution":10},{"month":"2025-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4415,"cumForeign":-1,"cumInstitution":11},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3995,"cumForeign":-2,"cumInstitution":11},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4120,"cumForeign":-2,"cumInstitution":11},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4110,"cumForeign":-2,"cumInstitution":11},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4335,"cumForeign":-3,"cumInstitution":12},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3815,"cumForeign":-3,"cumInstitution":12},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3540,"cumForeign":-2,"cumInstitution":12},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3310,"cumForeign":-4,"cumInstitution":12},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3465,"cumForeign":-4,"cumInstitution":12},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3365,"cumForeign":-4,"cumInstitution":12}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":1,"personalNet":1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":10,"personalNet":-10,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":1,"personalNet":-4,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-5,"personalNet":6,"days":242},{"year":2022,"foreignNet":5,"institutionNet":-21,"personalNet":-5,"days":246},{"year":2021,"foreignNet":7,"institutionNet":-91,"personalNet":87,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-21,"personalNet":34,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":-31,"personalNet":35,"days":246},{"year":2018,"foreignNet":23,"institutionNet":5,"personalNet":-29,"days":244},{"year":2017,"foreignNet":-62,"institutionNet":-88,"personalNet":160,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":8,"personalNet":-6,"priceChangePct":-25.6},"cum3y":{"foreignNet":-4,"institutionNet":12,"personalNet":-12,"priceChangePct":-43.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.8,"maxRatio":2.41,"loanAmount":6},{"month":"2025-05","avgRatio":1.94,"maxRatio":5.81,"loanAmount":4},{"month":"2025-08","avgRatio":0.45,"maxRatio":1.21,"loanAmount":4},{"month":"2025-09","avgRatio":0.46,"maxRatio":1.54,"loanAmount":4},{"month":"2025-10","avgRatio":0.44,"maxRatio":1.51,"loanAmount":3},{"month":"2025-11","avgRatio":0.18,"maxRatio":0.6,"loanAmount":3},{"month":"2025-12","avgRatio":0.19,"maxRatio":0.85,"loanAmount":3},{"month":"2026-01","avgRatio":0.44,"maxRatio":2.32,"loanAmount":4},{"month":"2026-02","avgRatio":1.53,"maxRatio":7.47,"loanAmount":4},{"month":"2026-03","avgRatio":0.69,"maxRatio":2.64,"loanAmount":0},{"month":"2026-04","avgRatio":1.55,"maxRatio":4.18,"loanAmount":1},{"month":"2026-05","avgRatio":0.9,"maxRatio":2.45,"loanAmount":2},{"month":"2026-06","avgRatio":1.4,"maxRatio":6.52,"loanAmount":2},{"month":"2026-07","avgRatio":1.21,"maxRatio":5.39,"loanAmount":3},{"month":"2026-08","avgRatio":2.75,"maxRatio":11.08,"loanAmount":2},{"month":"2026-09","avgRatio":2.08,"maxRatio":5,"loanAmount":2}],"shortAvg1y":1.12,"shortMax1y":{"date":"2026-08-03","ratio":11.08}},"generatedAt":"2026-09-06T15:52:06.144Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}