{"header":{"stockId":47011,"ticker":"007690","name":"국도화학","market":"KOSPI","sector":"화학","date":"2026-09-04","close":39200,"change":-1550,"changePct":-3.8,"turnover":9,"volume":23773,"marketCap":3773,"listedShares":9260000,"high52":44450,"low52":29050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.1,"pbr":0.37,"epsTtm":9528,"bps":106407,"roe":6.04,"debtRatio":125.19,"foreignNet20":1,"institutionNet20":5,"shortRatio":0.99,"loanAmount":60,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":37000},{"date":"2025-09-08","close":36900},{"date":"2025-09-09","close":37400},{"date":"2025-09-10","close":37250},{"date":"2025-09-11","close":37450},{"date":"2025-09-12","close":37800},{"date":"2025-09-15","close":38200},{"date":"2025-09-16","close":37600},{"date":"2025-09-17","close":37350},{"date":"2025-09-18","close":38300},{"date":"2025-09-19","close":37200},{"date":"2025-09-22","close":36850},{"date":"2025-09-23","close":36800},{"date":"2025-09-24","close":35850},{"date":"2025-09-25","close":35900},{"date":"2025-09-26","close":35300},{"date":"2025-09-29","close":35350},{"date":"2025-09-30","close":35150},{"date":"2025-10-01","close":35150},{"date":"2025-10-02","close":35150},{"date":"2025-10-10","close":34200},{"date":"2025-10-13","close":34100},{"date":"2025-10-14","close":34550},{"date":"2025-10-15","close":34850},{"date":"2025-10-16","close":35200},{"date":"2025-10-17","close":35300},{"date":"2025-10-20","close":35200},{"date":"2025-10-21","close":34950},{"date":"2025-10-22","close":36100},{"date":"2025-10-23","close":35750},{"date":"2025-10-24","close":34050},{"date":"2025-10-27","close":33100},{"date":"2025-10-28","close":33600},{"date":"2025-10-29","close":33600},{"date":"2025-10-30","close":33100},{"date":"2025-10-31","close":32150},{"date":"2025-11-03","close":31700},{"date":"2025-11-04","close":32250},{"date":"2025-11-05","close":31400},{"date":"2025-11-06","close":32050},{"date":"2025-11-07","close":31400},{"date":"2025-11-10","close":32600},{"date":"2025-11-11","close":32300},{"date":"2025-11-12","close":33350},{"date":"2025-11-13","close":33850},{"date":"2025-11-14","close":33350},{"date":"2025-11-17","close":33150},{"date":"2025-11-18","close":31950},{"date":"2025-11-19","close":31750},{"date":"2025-11-20","close":32150},{"date":"2025-11-21","close":31100},{"date":"2025-11-24","close":30900},{"date":"2025-11-25","close":30900},{"date":"2025-11-26","close":31550},{"date":"2025-11-27","close":31050},{"date":"2025-11-28","close":31200},{"date":"2025-12-01","close":31100},{"date":"2025-12-02","close":31550},{"date":"2025-12-03","close":31750},{"date":"2025-12-04","close":31500},{"date":"2025-12-05","close":31650},{"date":"2025-12-08","close":31300},{"date":"2025-12-09","close":31700},{"date":"2025-12-10","close":31800},{"date":"2025-12-11","close":32100},{"date":"2025-12-12","close":32400},{"date":"2025-12-15","close":32250},{"date":"2025-12-16","close":32100},{"date":"2025-12-17","close":33200},{"date":"2025-12-18","close":32800},{"date":"2025-12-19","close":33150},{"date":"2025-12-22","close":33550},{"date":"2025-12-23","close":33550},{"date":"2025-12-24","close":33900},{"date":"2025-12-26","close":33350},{"date":"2025-12-29","close":32700},{"date":"2025-12-30","close":32700},{"date":"2026-01-02","close":31750},{"date":"2026-01-05","close":31600},{"date":"2026-01-06","close":32100},{"date":"2026-01-07","close":31800},{"date":"2026-01-08","close":31500},{"date":"2026-01-09","close":31700},{"date":"2026-01-12","close":32100},{"date":"2026-01-13","close":33400},{"date":"2026-01-14","close":34300},{"date":"2026-01-15","close":36500},{"date":"2026-01-16","close":35600},{"date":"2026-01-19","close":34800},{"date":"2026-01-20","close":35100},{"date":"2026-01-21","close":36250},{"date":"2026-01-22","close":36350},{"date":"2026-01-23","close":36150},{"date":"2026-01-26","close":34900},{"date":"2026-01-27","close":35550},{"date":"2026-01-28","close":37800},{"date":"2026-01-29","close":37050},{"date":"2026-01-30","close":36650},{"date":"2026-02-02","close":35500},{"date":"2026-02-03","close":37750},{"date":"2026-02-04","close":38400},{"date":"2026-02-05","close":38400},{"date":"2026-02-06","close":37750},{"date":"2026-02-09","close":37900},{"date":"2026-02-10","close":38500},{"date":"2026-02-11","close":38900},{"date":"2026-02-12","close":39550},{"date":"2026-02-13","close":39100},{"date":"2026-02-19","close":39700},{"date":"2026-02-20","close":39500},{"date":"2026-02-23","close":39750},{"date":"2026-02-24","close":40100},{"date":"2026-02-25","close":40600},{"date":"2026-02-26","close":40150},{"date":"2026-02-27","close":39750},{"date":"2026-03-03","close":37900},{"date":"2026-03-04","close":34250},{"date":"2026-03-05","close":36100},{"date":"2026-03-06","close":35500},{"date":"2026-03-09","close":35300},{"date":"2026-03-10","close":34900},{"date":"2026-03-11","close":36200},{"date":"2026-03-12","close":36850},{"date":"2026-03-13","close":36100},{"date":"2026-03-16","close":35200},{"date":"2026-03-17","close":36050},{"date":"2026-03-18","close":37200},{"date":"2026-03-19","close":36450},{"date":"2026-03-20","close":37800},{"date":"2026-03-23","close":35700},{"date":"2026-03-24","close":36200},{"date":"2026-03-25","close":36000},{"date":"2026-03-26","close":35950},{"date":"2026-03-27","close":36850},{"date":"2026-03-30","close":36150},{"date":"2026-03-31","close":35450},{"date":"2026-04-01","close":35850},{"date":"2026-04-02","close":35200},{"date":"2026-04-03","close":36050},{"date":"2026-04-06","close":35500},{"date":"2026-04-07","close":35250},{"date":"2026-04-08","close":37450},{"date":"2026-04-09","close":38150},{"date":"2026-04-10","close":38300},{"date":"2026-04-13","close":39200},{"date":"2026-04-14","close":39600},{"date":"2026-04-15","close":39100},{"date":"2026-04-16","close":40000},{"date":"2026-04-17","close":42500},{"date":"2026-04-20","close":43300},{"date":"2026-04-21","close":41450},{"date":"2026-04-22","close":39550},{"date":"2026-04-23","close":40750},{"date":"2026-04-24","close":41600},{"date":"2026-04-27","close":42100},{"date":"2026-04-28","close":41550},{"date":"2026-04-29","close":44350},{"date":"2026-04-30","close":41800},{"date":"2026-05-04","close":40900},{"date":"2026-05-06","close":39650},{"date":"2026-05-07","close":39300},{"date":"2026-05-08","close":38750},{"date":"2026-05-11","close":38100},{"date":"2026-05-12","close":38450},{"date":"2026-05-13","close":37900},{"date":"2026-05-14","close":39700},{"date":"2026-05-15","close":38350},{"date":"2026-05-18","close":36450},{"date":"2026-05-19","close":35650},{"date":"2026-05-20","close":34600},{"date":"2026-05-21","close":35100},{"date":"2026-05-22","close":35650},{"date":"2026-05-26","close":35400},{"date":"2026-05-27","close":34000},{"date":"2026-05-28","close":33550},{"date":"2026-05-29","close":33200},{"date":"2026-06-01","close":32100},{"date":"2026-06-02","close":31750},{"date":"2026-06-04","close":31200},{"date":"2026-06-05","close":30800},{"date":"2026-06-08","close":30100},{"date":"2026-06-09","close":31250},{"date":"2026-06-10","close":31250},{"date":"2026-06-11","close":31450},{"date":"2026-06-12","close":31950},{"date":"2026-06-15","close":37300},{"date":"2026-06-16","close":36850},{"date":"2026-06-17","close":37150},{"date":"2026-06-18","close":36000},{"date":"2026-06-19","close":34150},{"date":"2026-06-22","close":33600},{"date":"2026-06-23","close":31750},{"date":"2026-06-24","close":32650},{"date":"2026-06-25","close":33150},{"date":"2026-06-26","close":32050},{"date":"2026-06-29","close":33850},{"date":"2026-06-30","close":35000},{"date":"2026-07-01","close":34700},{"date":"2026-07-02","close":34600},{"date":"2026-07-03","close":34700},{"date":"2026-07-06","close":37250},{"date":"2026-07-07","close":36300},{"date":"2026-07-08","close":35500},{"date":"2026-07-09","close":35650},{"date":"2026-07-10","close":36400},{"date":"2026-07-13","close":35500},{"date":"2026-07-14","close":35900},{"date":"2026-07-15","close":36400},{"date":"2026-07-16","close":38050},{"date":"2026-07-20","close":40000},{"date":"2026-07-21","close":38850},{"date":"2026-07-22","close":37250},{"date":"2026-07-23","close":39450},{"date":"2026-07-24","close":38950},{"date":"2026-07-27","close":38800},{"date":"2026-07-28","close":36550},{"date":"2026-07-29","close":34700},{"date":"2026-07-30","close":36800},{"date":"2026-07-31","close":38200},{"date":"2026-08-03","close":38600},{"date":"2026-08-04","close":38700},{"date":"2026-08-05","close":38700},{"date":"2026-08-06","close":39600},{"date":"2026-08-07","close":38550},{"date":"2026-08-10","close":39850},{"date":"2026-08-11","close":39800},{"date":"2026-08-12","close":38300},{"date":"2026-08-13","close":37400},{"date":"2026-08-14","close":37600},{"date":"2026-08-18","close":39150},{"date":"2026-08-19","close":37950},{"date":"2026-08-20","close":37350},{"date":"2026-08-21","close":36700},{"date":"2026-08-24","close":37550},{"date":"2026-08-25","close":38350},{"date":"2026-08-26","close":38400},{"date":"2026-08-27","close":37600},{"date":"2026-08-28","close":39150},{"date":"2026-08-31","close":38500},{"date":"2026-09-01","close":39950},{"date":"2026-09-02","close":39800},{"date":"2026-09-03","close":40750},{"date":"2026-09-04","close":39200}],"flows":[{"date":"2026-09-04","close":39200,"changePct":-3.8,"foreignNet":-4,"institutionNet":1,"personalNet":2,"programNet":-4},{"date":"2026-09-03","close":40750,"changePct":2.39,"foreignNet":2,"institutionNet":3,"personalNet":-5,"programNet":1},{"date":"2026-09-02","close":39800,"changePct":-0.38,"foreignNet":-3,"institutionNet":5,"personalNet":-2,"programNet":-3},{"date":"2026-09-01","close":39950,"changePct":3.77,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":2},{"date":"2026-08-31","close":38500,"changePct":-1.66,"foreignNet":2,"institutionNet":-3,"personalNet":0,"programNet":2},{"date":"2026-08-28","close":39150,"changePct":4.12,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-27","close":37600,"changePct":-2.08,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-26","close":38400,"changePct":0.13,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":38350,"changePct":2.13,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-24","close":37550,"changePct":2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":36700,"changePct":-1.74,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":37350,"changePct":-1.58,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":37950,"changePct":-3.07,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":39150,"changePct":4.12,"foreignNet":-2,"institutionNet":6,"personalNet":-4,"programNet":-3},{"date":"2026-08-14","close":37600,"changePct":0.53,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":37400,"changePct":-2.35,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":38300,"changePct":-3.77,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-11","close":39800,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":39850,"changePct":3.37,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"programNet":2},{"date":"2026-08-07","close":38550,"changePct":-2.65,"foreignNet":3,"institutionNet":-2,"personalNet":0,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":4.03,"value":0},{"date":"2026-06-12","ratio":4.68,"value":0},{"date":"2026-06-15","ratio":1.63,"value":0},{"date":"2026-06-16","ratio":4.62,"value":1},{"date":"2026-06-17","ratio":8.62,"value":1},{"date":"2026-06-18","ratio":3.99,"value":0},{"date":"2026-06-19","ratio":7.18,"value":0},{"date":"2026-06-22","ratio":5.74,"value":0},{"date":"2026-06-23","ratio":7.59,"value":0},{"date":"2026-06-24","ratio":16.04,"value":1},{"date":"2026-06-25","ratio":6.9,"value":0},{"date":"2026-06-26","ratio":5.13,"value":0},{"date":"2026-06-29","ratio":9.75,"value":0},{"date":"2026-06-30","ratio":12.39,"value":1},{"date":"2026-07-01","ratio":11.78,"value":1},{"date":"2026-07-02","ratio":6.55,"value":0},{"date":"2026-07-03","ratio":13.69,"value":1},{"date":"2026-07-06","ratio":3.49,"value":1},{"date":"2026-07-07","ratio":13.31,"value":1},{"date":"2026-07-08","ratio":7.05,"value":1},{"date":"2026-07-09","ratio":7.66,"value":0},{"date":"2026-07-10","ratio":5.31,"value":0},{"date":"2026-07-13","ratio":4.86,"value":0},{"date":"2026-07-14","ratio":3.59,"value":0},{"date":"2026-07-15","ratio":0.73,"value":0},{"date":"2026-07-16","ratio":2.21,"value":0},{"date":"2026-07-20","ratio":5.91,"value":2},{"date":"2026-07-21","ratio":7.62,"value":1},{"date":"2026-07-22","ratio":5.99,"value":0},{"date":"2026-07-23","ratio":1.87,"value":0},{"date":"2026-07-24","ratio":0.87,"value":0},{"date":"2026-07-27","ratio":0.88,"value":0},{"date":"2026-07-28","ratio":1.05,"value":0},{"date":"2026-07-29","ratio":20.6,"value":4},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":6.18,"value":1},{"date":"2026-08-03","ratio":4.68,"value":0},{"date":"2026-08-04","ratio":0.66,"value":0},{"date":"2026-08-05","ratio":0.71,"value":0},{"date":"2026-08-06","ratio":0.79,"value":0},{"date":"2026-08-07","ratio":13.89,"value":1},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.79,"value":0},{"date":"2026-08-12","ratio":8.22,"value":1},{"date":"2026-08-13","ratio":0.59,"value":0},{"date":"2026-08-14","ratio":0.35,"value":0},{"date":"2026-08-18","ratio":1.95,"value":0},{"date":"2026-08-19","ratio":2.59,"value":0},{"date":"2026-08-20","ratio":6.75,"value":0},{"date":"2026-08-21","ratio":8.71,"value":0},{"date":"2026-08-24","ratio":10.79,"value":0},{"date":"2026-08-25","ratio":3.8,"value":0},{"date":"2026-08-26","ratio":17.36,"value":1},{"date":"2026-08-27","ratio":8.68,"value":1},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":2.84,"value":0},{"date":"2026-09-01","ratio":1.55,"value":0},{"date":"2026-09-02","ratio":1.19,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":80515,"qtyChange":0},{"date":"2026-06-12","remainingAmount":26,"remainingQty":80515,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":80515,"qtyChange":0},{"date":"2026-06-16","remainingAmount":34,"remainingQty":91515,"qtyChange":11000},{"date":"2026-06-17","remainingAmount":34,"remainingQty":91515,"qtyChange":0},{"date":"2026-06-18","remainingAmount":33,"remainingQty":91515,"qtyChange":0},{"date":"2026-06-19","remainingAmount":31,"remainingQty":91459,"qtyChange":-56},{"date":"2026-06-22","remainingAmount":31,"remainingQty":91459,"qtyChange":0},{"date":"2026-06-23","remainingAmount":29,"remainingQty":91459,"qtyChange":0},{"date":"2026-06-24","remainingAmount":30,"remainingQty":91459,"qtyChange":0},{"date":"2026-06-25","remainingAmount":33,"remainingQty":100802,"qtyChange":9343},{"date":"2026-06-26","remainingAmount":32,"remainingQty":100802,"qtyChange":0},{"date":"2026-06-29","remainingAmount":34,"remainingQty":100802,"qtyChange":0},{"date":"2026-06-30","remainingAmount":35,"remainingQty":100812,"qtyChange":10},{"date":"2026-07-01","remainingAmount":35,"remainingQty":100802,"qtyChange":-10},{"date":"2026-07-02","remainingAmount":37,"remainingQty":106862,"qtyChange":6060},{"date":"2026-07-03","remainingAmount":37,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-06","remainingAmount":40,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-07","remainingAmount":39,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-08","remainingAmount":38,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-09","remainingAmount":38,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-10","remainingAmount":39,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-13","remainingAmount":38,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-14","remainingAmount":38,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-15","remainingAmount":39,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-16","remainingAmount":41,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-20","remainingAmount":43,"remainingQty":106862,"qtyChange":0},{"date":"2026-07-21","remainingAmount":42,"remainingQty":106926,"qtyChange":64},{"date":"2026-07-22","remainingAmount":40,"remainingQty":106970,"qtyChange":44},{"date":"2026-07-23","remainingAmount":42,"remainingQty":106938,"qtyChange":-32},{"date":"2026-07-24","remainingAmount":42,"remainingQty":106928,"qtyChange":-10},{"date":"2026-07-27","remainingAmount":41,"remainingQty":106928,"qtyChange":0},{"date":"2026-07-28","remainingAmount":39,"remainingQty":106928,"qtyChange":0},{"date":"2026-07-29","remainingAmount":44,"remainingQty":126928,"qtyChange":20000},{"date":"2026-07-30","remainingAmount":47,"remainingQty":126884,"qtyChange":-44},{"date":"2026-07-31","remainingAmount":51,"remainingQty":133703,"qtyChange":6819},{"date":"2026-08-03","remainingAmount":57,"remainingQty":146703,"qtyChange":13000},{"date":"2026-08-04","remainingAmount":57,"remainingQty":147704,"qtyChange":1001},{"date":"2026-08-05","remainingAmount":58,"remainingQty":149704,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":59,"remainingQty":149704,"qtyChange":0},{"date":"2026-08-07","remainingAmount":58,"remainingQty":149704,"qtyChange":0},{"date":"2026-08-10","remainingAmount":60,"remainingQty":149704,"qtyChange":0},{"date":"2026-08-11","remainingAmount":60,"remainingQty":149704,"qtyChange":0},{"date":"2026-08-12","remainingAmount":57,"remainingQty":149704,"qtyChange":0},{"date":"2026-08-13","remainingAmount":56,"remainingQty":149704,"qtyChange":0},{"date":"2026-08-14","remainingAmount":56,"remainingQty":149722,"qtyChange":18},{"date":"2026-08-18","remainingAmount":60,"remainingQty":153984,"qtyChange":4262},{"date":"2026-08-19","remainingAmount":58,"remainingQty":154002,"qtyChange":18},{"date":"2026-08-20","remainingAmount":58,"remainingQty":154002,"qtyChange":0},{"date":"2026-08-21","remainingAmount":57,"remainingQty":154002,"qtyChange":0},{"date":"2026-08-24","remainingAmount":59,"remainingQty":157008,"qtyChange":3006},{"date":"2026-08-25","remainingAmount":60,"remainingQty":157008,"qtyChange":0},{"date":"2026-08-26","remainingAmount":60,"remainingQty":157008,"qtyChange":0},{"date":"2026-08-27","remainingAmount":59,"remainingQty":157008,"qtyChange":0},{"date":"2026-08-28","remainingAmount":61,"remainingQty":157008,"qtyChange":0},{"date":"2026-08-31","remainingAmount":60,"remainingQty":156660,"qtyChange":-348},{"date":"2026-09-01","remainingAmount":63,"remainingQty":156660,"qtyChange":0},{"date":"2026-09-02","remainingAmount":62,"remainingQty":156639,"qtyChange":-21},{"date":"2026-09-03","remainingAmount":64,"remainingQty":156639,"qtyChange":0},{"date":"2026-09-04","remainingAmount":60,"remainingQty":154336,"qtyChange":-2303}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":9793,"operatingProfit":188,"netIncome":34,"eps":364,"bps":95696,"roe":-0.02,"debtRatio":101.36,"opMargin":1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":13058,"operatingProfit":253,"netIncome":89,"eps":955,"bps":97748,"roe":1.06,"debtRatio":86.61,"opMargin":1.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3191,"operatingProfit":129,"netIncome":58,"eps":614,"bps":97892,"roe":1.85,"debtRatio":98.14,"opMargin":4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6678,"operatingProfit":297,"netIncome":143,"eps":1519,"bps":97442,"roe":2.26,"debtRatio":90.19,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10223,"operatingProfit":405,"netIncome":203,"eps":2145,"bps":99536,"roe":3.02,"debtRatio":101.46,"opMargin":4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":13956,"operatingProfit":532,"netIncome":219,"eps":2354,"bps":100377,"roe":2.56,"debtRatio":99.64,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4139,"operatingProfit":103,"netIncome":15,"eps":161,"bps":100517,"roe":2.07,"debtRatio":122.19,"opMargin":2.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9482,"operatingProfit":583,"netIncome":454,"eps":4868,"bps":106407,"roe":6.04,"debtRatio":125.19,"opMargin":6.1}],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-20,"institutionNet":19,"personalNet":1,"close":50637,"cumForeign":-20,"cumInstitution":19},{"month":"2023-10","foreignNet":8,"institutionNet":-106,"personalNet":82,"close":38026,"cumForeign":-12,"cumInstitution":-87},{"month":"2023-11","foreignNet":-8,"institutionNet":-3,"personalNet":2,"close":38124,"cumForeign":-20,"cumInstitution":-90},{"month":"2023-12","foreignNet":-6,"institutionNet":-20,"personalNet":14,"close":40899,"cumForeign":-26,"cumInstitution":-110},{"month":"2024-01","foreignNet":-13,"institutionNet":-22,"personalNet":19,"close":38416,"cumForeign":-39,"cumInstitution":-132},{"month":"2024-02","foreignNet":-5,"institutionNet":-18,"personalNet":3,"close":38562,"cumForeign":-44,"cumInstitution":-150},{"month":"2024-03","foreignNet":-10,"institutionNet":-6,"personalNet":8,"close":36663,"cumForeign":-54,"cumInstitution":-156},{"month":"2024-04","foreignNet":4,"institutionNet":-13,"personalNet":8,"close":36225,"cumForeign":-50,"cumInstitution":-169},{"month":"2024-05","foreignNet":-5,"institutionNet":3,"personalNet":1,"close":34667,"cumForeign":-55,"cumInstitution":-166},{"month":"2024-06","foreignNet":11,"institutionNet":19,"personalNet":-28,"close":38903,"cumForeign":-45,"cumInstitution":-147},{"month":"2024-07","foreignNet":-9,"institutionNet":-1,"personalNet":9,"close":35105,"cumForeign":-54,"cumInstitution":-148},{"month":"2024-08","foreignNet":-9,"institutionNet":-5,"personalNet":14,"close":32427,"cumForeign":-63,"cumInstitution":-153},{"month":"2024-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":33352,"cumForeign":-62,"cumInstitution":-152},{"month":"2024-10","foreignNet":-7,"institutionNet":7,"personalNet":-1,"close":32281,"cumForeign":-69,"cumInstitution":-145},{"month":"2024-11","foreignNet":-1,"institutionNet":-6,"personalNet":7,"close":28629,"cumForeign":-69,"cumInstitution":-151},{"month":"2024-12","foreignNet":1,"institutionNet":-9,"personalNet":-20,"close":30772,"cumForeign":-68,"cumInstitution":-160},{"month":"2025-01","foreignNet":-2,"institutionNet":-8,"personalNet":-2,"close":29165,"cumForeign":-70,"cumInstitution":-168},{"month":"2025-02","foreignNet":9,"institutionNet":-12,"personalNet":-12,"close":31989,"cumForeign":-62,"cumInstitution":-181},{"month":"2025-03","foreignNet":-9,"institutionNet":-8,"personalNet":1,"close":29300,"cumForeign":-71,"cumInstitution":-188},{"month":"2025-04","foreignNet":1,"institutionNet":3,"personalNet":-5,"close":33100,"cumForeign":-70,"cumInstitution":-185},{"month":"2025-05","foreignNet":6,"institutionNet":-4,"personalNet":-4,"close":33300,"cumForeign":-63,"cumInstitution":-189},{"month":"2025-06","foreignNet":3,"institutionNet":2,"personalNet":-6,"close":34700,"cumForeign":-60,"cumInstitution":-187},{"month":"2025-07","foreignNet":-6,"institutionNet":60,"personalNet":-53,"close":40100,"cumForeign":-66,"cumInstitution":-126},{"month":"2025-08","foreignNet":12,"institutionNet":-29,"personalNet":19,"close":36250,"cumForeign":-53,"cumInstitution":-155},{"month":"2025-09","foreignNet":4,"institutionNet":-2,"personalNet":-5,"close":35150,"cumForeign":-49,"cumInstitution":-157},{"month":"2025-10","foreignNet":-8,"institutionNet":-16,"personalNet":24,"close":32150,"cumForeign":-57,"cumInstitution":-173},{"month":"2025-11","foreignNet":6,"institutionNet":-9,"personalNet":4,"close":31200,"cumForeign":-52,"cumInstitution":-182},{"month":"2025-12","foreignNet":1,"institutionNet":-7,"personalNet":-1,"close":32700,"cumForeign":-50,"cumInstitution":-189},{"month":"2026-01","foreignNet":1,"institutionNet":25,"personalNet":-30,"close":36650,"cumForeign":-50,"cumInstitution":-163},{"month":"2026-02","foreignNet":12,"institutionNet":11,"personalNet":-21,"close":39750,"cumForeign":-38,"cumInstitution":-153},{"month":"2026-03","foreignNet":0,"institutionNet":6,"personalNet":-5,"close":35450,"cumForeign":-38,"cumInstitution":-147},{"month":"2026-04","foreignNet":17,"institutionNet":16,"personalNet":-27,"close":41800,"cumForeign":-21,"cumInstitution":-131},{"month":"2026-05","foreignNet":-10,"institutionNet":5,"personalNet":3,"close":33200,"cumForeign":-31,"cumInstitution":-125},{"month":"2026-06","foreignNet":-12,"institutionNet":30,"personalNet":-12,"close":35000,"cumForeign":-43,"cumInstitution":-95},{"month":"2026-07","foreignNet":6,"institutionNet":19,"personalNet":-26,"close":38200,"cumForeign":-37,"cumInstitution":-76},{"month":"2026-08","foreignNet":9,"institutionNet":-3,"personalNet":-8,"close":38500,"cumForeign":-27,"cumInstitution":-79},{"month":"2026-09","foreignNet":-3,"institutionNet":10,"personalNet":-8,"close":39200,"cumForeign":-30,"cumInstitution":-69}],"yearly":[{"year":2026,"foreignNet":20,"institutionNet":120,"personalNet":-135,"days":166},{"year":2025,"foreignNet":18,"institutionNet":-29,"personalNet":-40,"days":242},{"year":2024,"foreignNet":-42,"institutionNet":-50,"personalNet":17,"days":244},{"year":2023,"foreignNet":7,"institutionNet":87,"personalNet":-196,"days":242},{"year":2022,"foreignNet":-142,"institutionNet":26,"personalNet":-22,"days":246},{"year":2021,"foreignNet":-72,"institutionNet":-57,"personalNet":207,"days":248},{"year":2020,"foreignNet":17,"institutionNet":-212,"personalNet":113,"days":248},{"year":2019,"foreignNet":-85,"institutionNet":28,"personalNet":65,"days":246},{"year":2018,"foreignNet":-38,"institutionNet":-92,"personalNet":56,"days":244},{"year":2017,"foreignNet":-91,"institutionNet":60,"personalNet":-82,"days":243}],"cum1y":{"foreignNet":24,"institutionNet":86,"personalNet":-114,"priceChangePct":5.9},"cum3y":{"foreignNet":-30,"institutionNet":-69,"personalNet":-60,"priceChangePct":-27.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.22,"maxRatio":0.89,"loanAmount":6},{"month":"2023-10","avgRatio":0.24,"maxRatio":2.58,"loanAmount":4},{"month":"2023-11","avgRatio":0.28,"maxRatio":2.35,"loanAmount":4},{"month":"2023-12","avgRatio":0.23,"maxRatio":1.1,"loanAmount":3},{"month":"2024-01","avgRatio":0.29,"maxRatio":1.68,"loanAmount":3},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.38,"loanAmount":3},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.4,"loanAmount":3},{"month":"2024-04","avgRatio":0.32,"maxRatio":1.12,"loanAmount":3},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.05,"loanAmount":3},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.22,"loanAmount":3},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.34,"loanAmount":3},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.14,"loanAmount":2},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.16,"loanAmount":2},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.29,"loanAmount":2},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2024-12","avgRatio":0.07,"maxRatio":0.13,"loanAmount":2},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.08,"loanAmount":2},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.73,"loanAmount":2},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.23,"loanAmount":20},{"month":"2025-04","avgRatio":3.72,"maxRatio":11.13,"loanAmount":13},{"month":"2025-05","avgRatio":5.1,"maxRatio":19.83,"loanAmount":16},{"month":"2025-06","avgRatio":0.46,"maxRatio":1.98,"loanAmount":14},{"month":"2025-07","avgRatio":0.81,"maxRatio":5.84,"loanAmount":16},{"month":"2025-08","avgRatio":0.41,"maxRatio":1.89,"loanAmount":20},{"month":"2025-09","avgRatio":0.62,"maxRatio":5.74,"loanAmount":16},{"month":"2025-10","avgRatio":1.31,"maxRatio":6.44,"loanAmount":14},{"month":"2025-11","avgRatio":1.66,"maxRatio":5.33,"loanAmount":16},{"month":"2025-12","avgRatio":2.77,"maxRatio":8.34,"loanAmount":18},{"month":"2026-01","avgRatio":3.25,"maxRatio":11.82,"loanAmount":37},{"month":"2026-02","avgRatio":1.42,"maxRatio":5,"loanAmount":30},{"month":"2026-03","avgRatio":8.09,"maxRatio":25.98,"loanAmount":31},{"month":"2026-04","avgRatio":2.11,"maxRatio":7.15,"loanAmount":38},{"month":"2026-05","avgRatio":8.65,"maxRatio":31.19,"loanAmount":25},{"month":"2026-06","avgRatio":7.68,"maxRatio":16.04,"loanAmount":35},{"month":"2026-07","avgRatio":5.96,"maxRatio":20.6,"loanAmount":51},{"month":"2026-08","avgRatio":4.71,"maxRatio":17.36,"loanAmount":60},{"month":"2026-09","avgRatio":0.97,"maxRatio":1.55,"loanAmount":60}],"shortAvg1y":4.1,"shortMax1y":{"date":"2026-05-21","ratio":31.19}},"generatedAt":"2026-09-06T14:56:42.829Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}