{"header":{"stockId":46728,"ticker":"007700","name":"F&F홀딩스","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":14190,"change":-10,"changePct":-0.07,"turnover":1,"volume":10199,"marketCap":5554,"listedShares":39114000,"high52":23350,"low52":13000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.6,"pbr":0.23,"epsTtm":9028,"bps":60894,"roe":7.15,"debtRatio":13.03,"foreignNet20":-2,"institutionNet20":-1,"shortRatio":1.01,"loanAmount":15,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":20100},{"date":"2025-09-08","close":20350},{"date":"2025-09-09","close":20500},{"date":"2025-09-10","close":19880},{"date":"2025-09-11","close":19910},{"date":"2025-09-12","close":20400},{"date":"2025-09-15","close":20100},{"date":"2025-09-16","close":19910},{"date":"2025-09-17","close":19880},{"date":"2025-09-18","close":19990},{"date":"2025-09-19","close":19620},{"date":"2025-09-22","close":19850},{"date":"2025-09-23","close":19640},{"date":"2025-09-24","close":19550},{"date":"2025-09-25","close":19000},{"date":"2025-09-26","close":18630},{"date":"2025-09-29","close":19170},{"date":"2025-09-30","close":18980},{"date":"2025-10-01","close":18820},{"date":"2025-10-02","close":18740},{"date":"2025-10-10","close":18370},{"date":"2025-10-13","close":18270},{"date":"2025-10-14","close":17900},{"date":"2025-10-15","close":18260},{"date":"2025-10-16","close":18230},{"date":"2025-10-17","close":17900},{"date":"2025-10-20","close":18360},{"date":"2025-10-21","close":17950},{"date":"2025-10-22","close":18160},{"date":"2025-10-23","close":17830},{"date":"2025-10-24","close":17850},{"date":"2025-10-27","close":18050},{"date":"2025-10-28","close":18330},{"date":"2025-10-29","close":18250},{"date":"2025-10-30","close":18190},{"date":"2025-10-31","close":17650},{"date":"2025-11-03","close":17060},{"date":"2025-11-04","close":16970},{"date":"2025-11-05","close":17050},{"date":"2025-11-06","close":18000},{"date":"2025-11-07","close":17900},{"date":"2025-11-10","close":18240},{"date":"2025-11-11","close":20050},{"date":"2025-11-12","close":20250},{"date":"2025-11-13","close":19790},{"date":"2025-11-14","close":19400},{"date":"2025-11-17","close":19610},{"date":"2025-11-18","close":19320},{"date":"2025-11-19","close":19190},{"date":"2025-11-20","close":20100},{"date":"2025-11-21","close":19670},{"date":"2025-11-24","close":19700},{"date":"2025-11-25","close":19710},{"date":"2025-11-26","close":19980},{"date":"2025-11-27","close":20450},{"date":"2025-11-28","close":20600},{"date":"2025-12-01","close":20200},{"date":"2025-12-02","close":20400},{"date":"2025-12-03","close":21100},{"date":"2025-12-04","close":21000},{"date":"2025-12-05","close":20300},{"date":"2025-12-08","close":20050},{"date":"2025-12-09","close":20250},{"date":"2025-12-10","close":19830},{"date":"2025-12-11","close":20650},{"date":"2025-12-12","close":20700},{"date":"2025-12-15","close":21550},{"date":"2025-12-16","close":21150},{"date":"2025-12-17","close":20950},{"date":"2025-12-18","close":20450},{"date":"2025-12-19","close":20850},{"date":"2025-12-22","close":20550},{"date":"2025-12-23","close":20100},{"date":"2025-12-24","close":19810},{"date":"2025-12-26","close":19760},{"date":"2025-12-29","close":19100},{"date":"2025-12-30","close":18690},{"date":"2026-01-02","close":18610},{"date":"2026-01-05","close":19020},{"date":"2026-01-06","close":19260},{"date":"2026-01-07","close":19170},{"date":"2026-01-08","close":18530},{"date":"2026-01-09","close":18510},{"date":"2026-01-12","close":18770},{"date":"2026-01-13","close":18300},{"date":"2026-01-14","close":18680},{"date":"2026-01-15","close":20050},{"date":"2026-01-16","close":19900},{"date":"2026-01-19","close":19680},{"date":"2026-01-20","close":19690},{"date":"2026-01-21","close":19160},{"date":"2026-01-22","close":19400},{"date":"2026-01-23","close":19840},{"date":"2026-01-26","close":19700},{"date":"2026-01-27","close":19650},{"date":"2026-01-28","close":19760},{"date":"2026-01-29","close":20250},{"date":"2026-01-30","close":20850},{"date":"2026-02-02","close":19950},{"date":"2026-02-03","close":20250},{"date":"2026-02-04","close":20550},{"date":"2026-02-05","close":20850},{"date":"2026-02-06","close":20300},{"date":"2026-02-09","close":20300},{"date":"2026-02-10","close":21250},{"date":"2026-02-11","close":21450},{"date":"2026-02-12","close":21050},{"date":"2026-02-13","close":20600},{"date":"2026-02-19","close":21250},{"date":"2026-02-20","close":21550},{"date":"2026-02-23","close":22550},{"date":"2026-02-24","close":22300},{"date":"2026-02-25","close":22100},{"date":"2026-02-26","close":21950},{"date":"2026-02-27","close":21450},{"date":"2026-03-03","close":19620},{"date":"2026-03-04","close":17630},{"date":"2026-03-05","close":18860},{"date":"2026-03-06","close":18920},{"date":"2026-03-09","close":17950},{"date":"2026-03-10","close":18170},{"date":"2026-03-11","close":18490},{"date":"2026-03-12","close":18460},{"date":"2026-03-13","close":18200},{"date":"2026-03-16","close":17870},{"date":"2026-03-17","close":18320},{"date":"2026-03-18","close":18230},{"date":"2026-03-19","close":18370},{"date":"2026-03-20","close":19800},{"date":"2026-03-23","close":18780},{"date":"2026-03-24","close":19100},{"date":"2026-03-25","close":19330},{"date":"2026-03-26","close":19000},{"date":"2026-03-27","close":19140},{"date":"2026-03-30","close":18530},{"date":"2026-03-31","close":17750},{"date":"2026-04-01","close":18390},{"date":"2026-04-02","close":17960},{"date":"2026-04-03","close":17920},{"date":"2026-04-06","close":17740},{"date":"2026-04-07","close":17760},{"date":"2026-04-08","close":18420},{"date":"2026-04-09","close":18040},{"date":"2026-04-10","close":18900},{"date":"2026-04-13","close":18980},{"date":"2026-04-14","close":19080},{"date":"2026-04-15","close":18970},{"date":"2026-04-16","close":19140},{"date":"2026-04-17","close":19500},{"date":"2026-04-20","close":19320},{"date":"2026-04-21","close":19430},{"date":"2026-04-22","close":19040},{"date":"2026-04-23","close":19010},{"date":"2026-04-24","close":19190},{"date":"2026-04-27","close":19960},{"date":"2026-04-28","close":19650},{"date":"2026-04-29","close":19430},{"date":"2026-04-30","close":19200},{"date":"2026-05-04","close":20250},{"date":"2026-05-06","close":19940},{"date":"2026-05-07","close":19890},{"date":"2026-05-08","close":20500},{"date":"2026-05-11","close":19950},{"date":"2026-05-12","close":19130},{"date":"2026-05-13","close":18390},{"date":"2026-05-14","close":18610},{"date":"2026-05-15","close":18800},{"date":"2026-05-18","close":18300},{"date":"2026-05-19","close":18100},{"date":"2026-05-20","close":17380},{"date":"2026-05-21","close":17850},{"date":"2026-05-22","close":18370},{"date":"2026-05-26","close":17970},{"date":"2026-05-27","close":17680},{"date":"2026-05-28","close":17820},{"date":"2026-05-29","close":17670},{"date":"2026-06-01","close":16750},{"date":"2026-06-02","close":16550},{"date":"2026-06-04","close":16440},{"date":"2026-06-05","close":16030},{"date":"2026-06-08","close":15250},{"date":"2026-06-09","close":16070},{"date":"2026-06-10","close":16710},{"date":"2026-06-11","close":16600},{"date":"2026-06-12","close":16490},{"date":"2026-06-15","close":17000},{"date":"2026-06-16","close":17050},{"date":"2026-06-17","close":16830},{"date":"2026-06-18","close":16260},{"date":"2026-06-19","close":15830},{"date":"2026-06-22","close":15750},{"date":"2026-06-23","close":14870},{"date":"2026-06-24","close":14590},{"date":"2026-06-25","close":14530},{"date":"2026-06-26","close":14430},{"date":"2026-06-29","close":15090},{"date":"2026-06-30","close":14930},{"date":"2026-07-01","close":15200},{"date":"2026-07-02","close":15600},{"date":"2026-07-03","close":15560},{"date":"2026-07-06","close":15510},{"date":"2026-07-07","close":15440},{"date":"2026-07-08","close":15240},{"date":"2026-07-09","close":14900},{"date":"2026-07-10","close":15310},{"date":"2026-07-13","close":14870},{"date":"2026-07-14","close":14710},{"date":"2026-07-15","close":14640},{"date":"2026-07-16","close":14800},{"date":"2026-07-20","close":14000},{"date":"2026-07-21","close":13810},{"date":"2026-07-22","close":13500},{"date":"2026-07-23","close":13930},{"date":"2026-07-24","close":13930},{"date":"2026-07-27","close":14040},{"date":"2026-07-28","close":13300},{"date":"2026-07-29","close":13330},{"date":"2026-07-30","close":14640},{"date":"2026-07-31","close":14540},{"date":"2026-08-03","close":14180},{"date":"2026-08-04","close":14310},{"date":"2026-08-05","close":14250},{"date":"2026-08-06","close":14170},{"date":"2026-08-07","close":14180},{"date":"2026-08-10","close":14480},{"date":"2026-08-11","close":14540},{"date":"2026-08-12","close":14410},{"date":"2026-08-13","close":14270},{"date":"2026-08-14","close":14940},{"date":"2026-08-18","close":14190},{"date":"2026-08-19","close":13880},{"date":"2026-08-20","close":14000},{"date":"2026-08-21","close":13990},{"date":"2026-08-24","close":14050},{"date":"2026-08-25","close":14170},{"date":"2026-08-26","close":14290},{"date":"2026-08-27","close":14000},{"date":"2026-08-28","close":14490},{"date":"2026-08-31","close":14360},{"date":"2026-09-01","close":14460},{"date":"2026-09-02","close":14250},{"date":"2026-09-03","close":14200},{"date":"2026-09-04","close":14190}],"flows":[{"date":"2026-09-04","close":14190,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":14200,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":14250,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":14460,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":14360,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":14490,"changePct":3.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":14000,"changePct":-2.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":14290,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":14170,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":14050,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":13990,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":14000,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":13880,"changePct":-2.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":14190,"changePct":-5.02,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":14940,"changePct":4.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":14270,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":14410,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":14540,"changePct":0.41,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":14480,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":14180,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":3.93,"value":0},{"date":"2026-06-10","ratio":6.18,"value":0},{"date":"2026-06-11","ratio":2.32,"value":0},{"date":"2026-06-12","ratio":0.52,"value":0},{"date":"2026-06-15","ratio":0.35,"value":0},{"date":"2026-06-16","ratio":1.52,"value":0},{"date":"2026-06-17","ratio":1.12,"value":0},{"date":"2026-06-18","ratio":8.48,"value":0},{"date":"2026-06-19","ratio":3.78,"value":0},{"date":"2026-06-22","ratio":2.87,"value":0},{"date":"2026-06-23","ratio":4.54,"value":0},{"date":"2026-06-24","ratio":1.64,"value":0},{"date":"2026-06-25","ratio":5.2,"value":0},{"date":"2026-06-26","ratio":8.72,"value":0},{"date":"2026-06-29","ratio":2.91,"value":0},{"date":"2026-06-30","ratio":6.85,"value":0},{"date":"2026-07-01","ratio":1.18,"value":0},{"date":"2026-07-02","ratio":1.84,"value":0},{"date":"2026-07-03","ratio":2.28,"value":0},{"date":"2026-07-06","ratio":2.71,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":1.73,"value":0},{"date":"2026-07-09","ratio":3.88,"value":0},{"date":"2026-07-10","ratio":2.42,"value":0},{"date":"2026-07-13","ratio":3.79,"value":0},{"date":"2026-07-14","ratio":3.72,"value":0},{"date":"2026-07-15","ratio":0.89,"value":0},{"date":"2026-07-16","ratio":12.08,"value":0},{"date":"2026-07-20","ratio":13.94,"value":1},{"date":"2026-07-21","ratio":15.57,"value":0},{"date":"2026-07-22","ratio":12.74,"value":1},{"date":"2026-07-23","ratio":14.11,"value":0},{"date":"2026-07-24","ratio":10.47,"value":0},{"date":"2026-07-27","ratio":11.68,"value":0},{"date":"2026-07-28","ratio":13.94,"value":1},{"date":"2026-07-29","ratio":2.76,"value":0},{"date":"2026-07-30","ratio":7.59,"value":0},{"date":"2026-07-31","ratio":5.32,"value":0},{"date":"2026-08-03","ratio":0.06,"value":0},{"date":"2026-08-04","ratio":0.81,"value":0},{"date":"2026-08-05","ratio":2.16,"value":0},{"date":"2026-08-06","ratio":1.23,"value":0},{"date":"2026-08-07","ratio":1.48,"value":0},{"date":"2026-08-10","ratio":0.23,"value":0},{"date":"2026-08-11","ratio":0.59,"value":0},{"date":"2026-08-12","ratio":0.88,"value":0},{"date":"2026-08-13","ratio":0.56,"value":0},{"date":"2026-08-14","ratio":0.76,"value":0},{"date":"2026-08-18","ratio":0.48,"value":0},{"date":"2026-08-19","ratio":0.99,"value":0},{"date":"2026-08-20","ratio":0.24,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-24","ratio":2.71,"value":0},{"date":"2026-08-25","ratio":0.7,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-27","ratio":0.14,"value":0},{"date":"2026-09-01","ratio":0.27,"value":0},{"date":"2026-09-02","ratio":0.24,"value":0},{"date":"2026-09-03","ratio":0.75,"value":0},{"date":"2026-09-04","ratio":1.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":115157,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":115157,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":115157,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":115152,"qtyChange":-5},{"date":"2026-06-17","remainingAmount":19,"remainingQty":115152,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":115236,"qtyChange":84},{"date":"2026-06-19","remainingAmount":18,"remainingQty":115236,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":114816,"qtyChange":-420},{"date":"2026-06-23","remainingAmount":17,"remainingQty":114839,"qtyChange":23},{"date":"2026-06-24","remainingAmount":17,"remainingQty":114862,"qtyChange":23},{"date":"2026-06-25","remainingAmount":17,"remainingQty":115275,"qtyChange":413},{"date":"2026-06-26","remainingAmount":15,"remainingQty":100495,"qtyChange":-14780},{"date":"2026-06-29","remainingAmount":15,"remainingQty":99495,"qtyChange":-1000},{"date":"2026-06-30","remainingAmount":15,"remainingQty":99472,"qtyChange":-23},{"date":"2026-07-01","remainingAmount":15,"remainingQty":99412,"qtyChange":-60},{"date":"2026-07-02","remainingAmount":16,"remainingQty":99412,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":99412,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":99412,"qtyChange":0},{"date":"2026-07-07","remainingAmount":15,"remainingQty":99412,"qtyChange":0},{"date":"2026-07-08","remainingAmount":15,"remainingQty":99412,"qtyChange":0},{"date":"2026-07-09","remainingAmount":15,"remainingQty":99412,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":99347,"qtyChange":-65},{"date":"2026-07-13","remainingAmount":16,"remainingQty":105572,"qtyChange":6225},{"date":"2026-07-14","remainingAmount":15,"remainingQty":102347,"qtyChange":-3225},{"date":"2026-07-15","remainingAmount":15,"remainingQty":102347,"qtyChange":0},{"date":"2026-07-16","remainingAmount":16,"remainingQty":107447,"qtyChange":5100},{"date":"2026-07-20","remainingAmount":14,"remainingQty":101447,"qtyChange":-6000},{"date":"2026-07-21","remainingAmount":14,"remainingQty":101447,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":101235,"qtyChange":-212},{"date":"2026-07-23","remainingAmount":15,"remainingQty":104285,"qtyChange":3050},{"date":"2026-07-24","remainingAmount":15,"remainingQty":105285,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":15,"remainingQty":105285,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":105285,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":105285,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":104906,"qtyChange":-379},{"date":"2026-07-31","remainingAmount":16,"remainingQty":107140,"qtyChange":2234},{"date":"2026-08-03","remainingAmount":15,"remainingQty":107140,"qtyChange":0},{"date":"2026-08-04","remainingAmount":15,"remainingQty":107190,"qtyChange":50},{"date":"2026-08-05","remainingAmount":15,"remainingQty":107190,"qtyChange":0},{"date":"2026-08-06","remainingAmount":15,"remainingQty":107190,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":106637,"qtyChange":-553},{"date":"2026-08-10","remainingAmount":15,"remainingQty":106637,"qtyChange":0},{"date":"2026-08-11","remainingAmount":16,"remainingQty":106637,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":106637,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":106637,"qtyChange":0},{"date":"2026-08-14","remainingAmount":16,"remainingQty":106715,"qtyChange":78},{"date":"2026-08-18","remainingAmount":15,"remainingQty":106716,"qtyChange":1},{"date":"2026-08-19","remainingAmount":15,"remainingQty":106793,"qtyChange":77},{"date":"2026-08-20","remainingAmount":15,"remainingQty":107269,"qtyChange":476},{"date":"2026-08-21","remainingAmount":15,"remainingQty":107269,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":107295,"qtyChange":26},{"date":"2026-08-25","remainingAmount":15,"remainingQty":106995,"qtyChange":-300},{"date":"2026-08-26","remainingAmount":15,"remainingQty":106993,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":15,"remainingQty":106993,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":106993,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":106192,"qtyChange":-801},{"date":"2026-09-01","remainingAmount":15,"remainingQty":106192,"qtyChange":0},{"date":"2026-09-02","remainingAmount":15,"remainingQty":106008,"qtyChange":-184},{"date":"2026-09-03","remainingAmount":15,"remainingQty":104337,"qtyChange":-1671},{"date":"2026-09-04","remainingAmount":15,"remainingQty":103876,"qtyChange":-461}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":13510,"operatingProfit":3049,"netIncome":2274,"eps":1950,"bps":55609,"roe":4.89,"debtRatio":18.79,"opMargin":22.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":18983,"operatingProfit":4164,"netIncome":3220,"eps":2734,"bps":56520,"roe":4.92,"debtRatio":19.69,"opMargin":21.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5057,"operatingProfit":1156,"netIncome":756,"eps":689,"bps":56742,"roe":4.72,"debtRatio":18.12,"opMargin":22.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8844,"operatingProfit":1901,"netIncome":1278,"eps":1107,"bps":57057,"roe":4.52,"debtRatio":13.32,"opMargin":21.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13586,"operatingProfit":3099,"netIncome":2261,"eps":2045,"bps":58047,"roe":4.98,"debtRatio":19.13,"opMargin":22.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":19338,"operatingProfit":4342,"netIncome":3679,"eps":3214,"bps":59179,"roe":5.56,"debtRatio":19.24,"opMargin":22.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5609,"operatingProfit":1457,"netIncome":1658,"eps":1667,"bps":60419,"roe":7.17,"debtRatio":20.58,"opMargin":26},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9607,"operatingProfit":2229,"netIncome":2255,"eps":2102,"bps":60894,"roe":7.15,"debtRatio":13.03,"opMargin":23.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-10,"personalNet":8,"close":16290,"cumForeign":2,"cumInstitution":-10},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":15710,"cumForeign":1,"cumInstitution":-10},{"month":"2023-11","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":15410,"cumForeign":0,"cumInstitution":-13},{"month":"2023-12","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":15780,"cumForeign":0,"cumInstitution":-17},{"month":"2024-01","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":14870,"cumForeign":-2,"cumInstitution":-18},{"month":"2024-02","foreignNet":0,"institutionNet":6,"personalNet":-5,"close":16610,"cumForeign":-2,"cumInstitution":-13},{"month":"2024-03","foreignNet":-8,"institutionNet":-1,"personalNet":-91,"close":14990,"cumForeign":-11,"cumInstitution":-13},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":15090,"cumForeign":-12,"cumInstitution":-13},{"month":"2024-05","foreignNet":-3,"institutionNet":1,"personalNet":0,"close":15600,"cumForeign":-15,"cumInstitution":-12},{"month":"2024-06","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":14990,"cumForeign":-15,"cumInstitution":-14},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":-2,"close":14310,"cumForeign":-16,"cumInstitution":-15},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":13740,"cumForeign":-16,"cumInstitution":-14},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":14000,"cumForeign":-17,"cumInstitution":-13},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13540,"cumForeign":-18,"cumInstitution":-12},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":12770,"cumForeign":-20,"cumInstitution":-12},{"month":"2024-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":12060,"cumForeign":-20,"cumInstitution":-12},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11880,"cumForeign":-20,"cumInstitution":-13},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12210,"cumForeign":-20,"cumInstitution":-13},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":12050,"cumForeign":-20,"cumInstitution":-13},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":12630,"cumForeign":-20,"cumInstitution":-12},{"month":"2025-05","foreignNet":-1,"institutionNet":9,"personalNet":-8,"close":15660,"cumForeign":-21,"cumInstitution":-3},{"month":"2025-06","foreignNet":-6,"institutionNet":22,"personalNet":-19,"close":22000,"cumForeign":-27,"cumInstitution":19},{"month":"2025-07","foreignNet":6,"institutionNet":18,"personalNet":-23,"close":19040,"cumForeign":-21,"cumInstitution":37},{"month":"2025-08","foreignNet":18,"institutionNet":-8,"personalNet":-11,"close":19260,"cumForeign":-3,"cumInstitution":29},{"month":"2025-09","foreignNet":4,"institutionNet":18,"personalNet":-21,"close":18980,"cumForeign":1,"cumInstitution":47},{"month":"2025-10","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":17650,"cumForeign":1,"cumInstitution":44},{"month":"2025-11","foreignNet":9,"institutionNet":16,"personalNet":-25,"close":20600,"cumForeign":10,"cumInstitution":61},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":18690,"cumForeign":11,"cumInstitution":61},{"month":"2026-01","foreignNet":2,"institutionNet":2,"personalNet":-5,"close":20850,"cumForeign":13,"cumInstitution":63},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21450,"cumForeign":13,"cumInstitution":63},{"month":"2026-03","foreignNet":0,"institutionNet":-6,"personalNet":5,"close":17750,"cumForeign":13,"cumInstitution":57},{"month":"2026-04","foreignNet":8,"institutionNet":-3,"personalNet":-5,"close":19200,"cumForeign":21,"cumInstitution":54},{"month":"2026-05","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":17670,"cumForeign":16,"cumInstitution":54},{"month":"2026-06","foreignNet":-4,"institutionNet":-2,"personalNet":7,"close":14930,"cumForeign":11,"cumInstitution":51},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":14540,"cumForeign":11,"cumInstitution":52},{"month":"2026-08","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":14360,"cumForeign":7,"cumInstitution":50},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14190,"cumForeign":6,"cumInstitution":50}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-11,"personalNet":15,"days":166},{"year":2025,"foreignNet":31,"institutionNet":73,"personalNet":-104,"days":242},{"year":2024,"foreignNet":-20,"institutionNet":4,"personalNet":-93,"days":244},{"year":2023,"foreignNet":16,"institutionNet":2,"personalNet":-296,"days":242},{"year":2022,"foreignNet":-59,"institutionNet":-25,"personalNet":82,"days":246},{"year":2021,"foreignNet":-146,"institutionNet":-544,"personalNet":680,"days":248},{"year":2020,"foreignNet":-611,"institutionNet":196,"personalNet":433,"days":248},{"year":2019,"foreignNet":-70,"institutionNet":892,"personalNet":-819,"days":246},{"year":2018,"foreignNet":-77,"institutionNet":138,"personalNet":-51,"days":244},{"year":2017,"foreignNet":434,"institutionNet":134,"personalNet":-569,"days":243}],"cum1y":{"foreignNet":10,"institutionNet":15,"personalNet":-25,"priceChangePct":-29.4},"cum3y":{"foreignNet":6,"institutionNet":50,"personalNet":-165,"priceChangePct":-15.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.35,"loanAmount":5},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.21,"loanAmount":5},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.19,"loanAmount":3},{"month":"2024-01","avgRatio":1.15,"maxRatio":6.54,"loanAmount":3},{"month":"2024-02","avgRatio":0.12,"maxRatio":1.4,"loanAmount":10},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.94,"loanAmount":12},{"month":"2024-04","avgRatio":0.97,"maxRatio":6.64,"loanAmount":12},{"month":"2024-05","avgRatio":0.32,"maxRatio":0.77,"loanAmount":13},{"month":"2024-06","avgRatio":0.44,"maxRatio":2.84,"loanAmount":12},{"month":"2024-07","avgRatio":0.5,"maxRatio":2.51,"loanAmount":9},{"month":"2024-08","avgRatio":0.83,"maxRatio":4.01,"loanAmount":8},{"month":"2024-09","avgRatio":0.14,"maxRatio":0.5,"loanAmount":11},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.51,"loanAmount":10},{"month":"2024-11","avgRatio":0.14,"maxRatio":0.68,"loanAmount":9},{"month":"2024-12","avgRatio":0.22,"maxRatio":1.01,"loanAmount":8},{"month":"2025-01","avgRatio":0.38,"maxRatio":1.22,"loanAmount":7},{"month":"2025-02","avgRatio":0.4,"maxRatio":2.04,"loanAmount":8},{"month":"2025-03","avgRatio":0.33,"maxRatio":1.61,"loanAmount":15},{"month":"2025-04","avgRatio":3.17,"maxRatio":9.53,"loanAmount":14},{"month":"2025-05","avgRatio":2.27,"maxRatio":9.81,"loanAmount":18},{"month":"2025-06","avgRatio":2.25,"maxRatio":9.84,"loanAmount":27},{"month":"2025-07","avgRatio":2.37,"maxRatio":6.91,"loanAmount":24},{"month":"2025-08","avgRatio":2.97,"maxRatio":9.59,"loanAmount":22},{"month":"2025-09","avgRatio":3.23,"maxRatio":14.86,"loanAmount":22},{"month":"2025-10","avgRatio":2.25,"maxRatio":10.85,"loanAmount":21},{"month":"2025-11","avgRatio":5.2,"maxRatio":12.78,"loanAmount":20},{"month":"2025-12","avgRatio":4.48,"maxRatio":19.77,"loanAmount":21},{"month":"2026-01","avgRatio":11.6,"maxRatio":39.4,"loanAmount":26},{"month":"2026-02","avgRatio":4.74,"maxRatio":17.01,"loanAmount":24},{"month":"2026-03","avgRatio":6.99,"maxRatio":15.59,"loanAmount":23},{"month":"2026-04","avgRatio":3.67,"maxRatio":11.63,"loanAmount":23},{"month":"2026-05","avgRatio":7.61,"maxRatio":23.68,"loanAmount":20},{"month":"2026-06","avgRatio":5.65,"maxRatio":18.62,"loanAmount":15},{"month":"2026-07","avgRatio":6.58,"maxRatio":15.57,"loanAmount":16},{"month":"2026-08","avgRatio":0.79,"maxRatio":2.71,"loanAmount":15},{"month":"2026-09","avgRatio":0.57,"maxRatio":1.01,"loanAmount":15}],"shortAvg1y":5.24,"shortMax1y":{"date":"2026-01-13","ratio":39.4}},"generatedAt":"2026-09-06T14:58:58.586Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}