{"header":{"stockId":48236,"ticker":"007720","name":"소노스퀘어","market":"KOSDAQ","sector":"판매업체","date":"2026-09-04","close":1259,"change":13,"changePct":1.04,"turnover":0,"volume":18465,"marketCap":253,"listedShares":20160000,"high52":3507,"low52":591,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.51,"epsTtm":-290,"bps":2479,"roe":-6.15,"debtRatio":41.8,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.05,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":840},{"date":"2025-09-08","close":830},{"date":"2025-09-09","close":838},{"date":"2025-09-10","close":838},{"date":"2025-09-11","close":840},{"date":"2025-09-12","close":831},{"date":"2025-09-15","close":813},{"date":"2025-09-16","close":810},{"date":"2025-09-17","close":811},{"date":"2025-09-18","close":838},{"date":"2025-09-19","close":839},{"date":"2025-09-22","close":925},{"date":"2025-09-23","close":971},{"date":"2025-09-24","close":970},{"date":"2025-09-25","close":950},{"date":"2025-09-26","close":913},{"date":"2025-09-29","close":913},{"date":"2025-09-30","close":908},{"date":"2025-10-01","close":903},{"date":"2025-10-02","close":915},{"date":"2025-10-10","close":894},{"date":"2025-10-13","close":843},{"date":"2025-10-14","close":849},{"date":"2025-10-15","close":850},{"date":"2025-10-16","close":861},{"date":"2025-10-17","close":769},{"date":"2025-10-20","close":775},{"date":"2025-10-21","close":769},{"date":"2025-10-22","close":779},{"date":"2025-10-23","close":800},{"date":"2025-10-24","close":797},{"date":"2025-10-27","close":797},{"date":"2025-10-28","close":789},{"date":"2025-10-29","close":765},{"date":"2025-10-30","close":753},{"date":"2025-10-31","close":741},{"date":"2025-11-03","close":728},{"date":"2025-11-04","close":718},{"date":"2025-11-05","close":715},{"date":"2025-11-06","close":696},{"date":"2025-11-07","close":701},{"date":"2025-11-10","close":719},{"date":"2025-11-11","close":700},{"date":"2025-11-12","close":708},{"date":"2025-11-13","close":695},{"date":"2025-11-14","close":691},{"date":"2025-11-17","close":686},{"date":"2025-11-18","close":661},{"date":"2025-11-19","close":655},{"date":"2025-11-20","close":681},{"date":"2025-11-21","close":662},{"date":"2025-11-24","close":662},{"date":"2025-11-25","close":655},{"date":"2025-11-26","close":659},{"date":"2025-11-27","close":635},{"date":"2025-11-28","close":650},{"date":"2025-12-01","close":662},{"date":"2025-12-02","close":672},{"date":"2025-12-03","close":674},{"date":"2025-12-04","close":670},{"date":"2025-12-05","close":673},{"date":"2025-12-08","close":658},{"date":"2025-12-09","close":660},{"date":"2025-12-10","close":657},{"date":"2025-12-11","close":664},{"date":"2025-12-12","close":670},{"date":"2025-12-15","close":682},{"date":"2025-12-16","close":670},{"date":"2025-12-17","close":655},{"date":"2025-12-18","close":658},{"date":"2025-12-19","close":667},{"date":"2025-12-22","close":668},{"date":"2025-12-23","close":651},{"date":"2025-12-24","close":650},{"date":"2025-12-26","close":647},{"date":"2025-12-29","close":645},{"date":"2025-12-30","close":647},{"date":"2026-01-02","close":670},{"date":"2026-01-05","close":659},{"date":"2026-01-06","close":644},{"date":"2026-01-07","close":630},{"date":"2026-01-08","close":618},{"date":"2026-01-09","close":614},{"date":"2026-01-12","close":610},{"date":"2026-01-13","close":605},{"date":"2026-01-14","close":618},{"date":"2026-01-15","close":605},{"date":"2026-01-16","close":610},{"date":"2026-01-19","close":616},{"date":"2026-01-20","close":622},{"date":"2026-01-21","close":605},{"date":"2026-01-22","close":609},{"date":"2026-01-23","close":613},{"date":"2026-01-26","close":635},{"date":"2026-01-27","close":631},{"date":"2026-01-28","close":623},{"date":"2026-01-29","close":618},{"date":"2026-01-30","close":606},{"date":"2026-02-02","close":602},{"date":"2026-02-03","close":602},{"date":"2026-02-04","close":601},{"date":"2026-02-05","close":609},{"date":"2026-02-06","close":608},{"date":"2026-02-09","close":614},{"date":"2026-02-10","close":638},{"date":"2026-02-11","close":636},{"date":"2026-02-12","close":647},{"date":"2026-02-13","close":3321},{"date":"2026-02-19","close":3268},{"date":"2026-02-20","close":3273},{"date":"2026-02-23","close":3294},{"date":"2026-02-24","close":3411},{"date":"2026-02-25","close":3326},{"date":"2026-02-26","close":3241},{"date":"2026-02-27","close":3199},{"date":"2026-03-03","close":3071},{"date":"2026-03-04","close":2731},{"date":"2026-03-05","close":2848},{"date":"2026-03-06","close":2784},{"date":"2026-03-09","close":2689},{"date":"2026-03-10","close":2752},{"date":"2026-03-11","close":2742},{"date":"2026-03-12","close":2715},{"date":"2026-03-13","close":2774},{"date":"2026-03-16","close":2747},{"date":"2026-03-17","close":2742},{"date":"2026-03-18","close":2752},{"date":"2026-03-19","close":2736},{"date":"2026-03-20","close":2763},{"date":"2026-03-23","close":2742},{"date":"2026-03-24","close":2720},{"date":"2026-03-25","close":2752},{"date":"2026-03-26","close":2699},{"date":"2026-03-27","close":2683},{"date":"2026-03-30","close":2168},{"date":"2026-03-31","close":2184},{"date":"2026-04-01","close":2178},{"date":"2026-04-02","close":2141},{"date":"2026-04-03","close":2061},{"date":"2026-04-06","close":2077},{"date":"2026-04-07","close":2030},{"date":"2026-04-08","close":2189},{"date":"2026-04-09","close":2125},{"date":"2026-04-10","close":2247},{"date":"2026-04-13","close":2157},{"date":"2026-04-14","close":2205},{"date":"2026-04-15","close":2232},{"date":"2026-04-16","close":2237},{"date":"2026-04-17","close":2242},{"date":"2026-04-20","close":2290},{"date":"2026-04-21","close":2247},{"date":"2026-04-22","close":2226},{"date":"2026-04-23","close":2184},{"date":"2026-04-24","close":2285},{"date":"2026-04-27","close":2237},{"date":"2026-04-28","close":2221},{"date":"2026-04-29","close":2221},{"date":"2026-04-30","close":2157},{"date":"2026-05-04","close":2253},{"date":"2026-05-06","close":2205},{"date":"2026-05-07","close":2125},{"date":"2026-05-08","close":2109},{"date":"2026-05-11","close":2061},{"date":"2026-05-12","close":2024},{"date":"2026-05-13","close":2083},{"date":"2026-05-14","close":2072},{"date":"2026-05-15","close":2024},{"date":"2026-05-18","close":1934},{"date":"2026-05-19","close":1961},{"date":"2026-05-20","close":1998},{"date":"2026-05-21","close":1913},{"date":"2026-05-22","close":1929},{"date":"2026-05-26","close":1875},{"date":"2026-05-27","close":1801},{"date":"2026-05-28","close":1753},{"date":"2026-05-29","close":1668},{"date":"2026-06-01","close":1684},{"date":"2026-06-02","close":1594},{"date":"2026-06-04","close":1615},{"date":"2026-06-05","close":1658},{"date":"2026-06-08","close":1583},{"date":"2026-06-09","close":1530},{"date":"2026-06-10","close":1509},{"date":"2026-06-11","close":1530},{"date":"2026-06-12","close":1583},{"date":"2026-06-15","close":1668},{"date":"2026-06-16","close":1589},{"date":"2026-06-17","close":1589},{"date":"2026-06-18","close":1589},{"date":"2026-06-19","close":1589},{"date":"2026-06-22","close":1589},{"date":"2026-06-23","close":1589},{"date":"2026-06-24","close":1589},{"date":"2026-06-25","close":1589},{"date":"2026-06-26","close":1589},{"date":"2026-06-29","close":1589},{"date":"2026-06-30","close":1589},{"date":"2026-07-01","close":1589},{"date":"2026-07-02","close":1589},{"date":"2026-07-03","close":1589},{"date":"2026-07-06","close":1589},{"date":"2026-07-07","close":1589},{"date":"2026-07-08","close":1589},{"date":"2026-07-09","close":1589},{"date":"2026-07-10","close":1589},{"date":"2026-07-13","close":1589},{"date":"2026-07-14","close":1456},{"date":"2026-07-15","close":1270},{"date":"2026-07-16","close":1258},{"date":"2026-07-20","close":1203},{"date":"2026-07-21","close":1267},{"date":"2026-07-22","close":1224},{"date":"2026-07-23","close":1251},{"date":"2026-07-24","close":1272},{"date":"2026-07-27","close":1283},{"date":"2026-07-28","close":1250},{"date":"2026-07-29","close":1158},{"date":"2026-07-30","close":1161},{"date":"2026-07-31","close":1180},{"date":"2026-08-03","close":1250},{"date":"2026-08-04","close":1331},{"date":"2026-08-05","close":1335},{"date":"2026-08-06","close":1330},{"date":"2026-08-07","close":1388},{"date":"2026-08-10","close":1450},{"date":"2026-08-11","close":1455},{"date":"2026-08-12","close":1432},{"date":"2026-08-13","close":1481},{"date":"2026-08-14","close":1457},{"date":"2026-08-18","close":1420},{"date":"2026-08-19","close":1490},{"date":"2026-08-20","close":1500},{"date":"2026-08-21","close":1496},{"date":"2026-08-24","close":1476},{"date":"2026-08-25","close":1499},{"date":"2026-08-26","close":1417},{"date":"2026-08-27","close":1390},{"date":"2026-08-28","close":1300},{"date":"2026-08-31","close":1294},{"date":"2026-09-01","close":1297},{"date":"2026-09-02","close":1270},{"date":"2026-09-03","close":1246},{"date":"2026-09-04","close":1259},{"date":"2026-09-07","close":1241}],"flows":[{"date":"2026-09-04","close":1259,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1246,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1270,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1297,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1294,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1300,"changePct":-6.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1390,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1417,"changePct":-5.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1499,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1476,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1496,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1500,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1490,"changePct":4.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1420,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1457,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1481,"changePct":3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1432,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1455,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1450,"changePct":4.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1388,"changePct":4.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-03","ratio":0.26,"value":0},{"date":"2026-04-06","ratio":0.17,"value":0},{"date":"2026-04-07","ratio":0.63,"value":0},{"date":"2026-04-08","ratio":0.27,"value":0},{"date":"2026-04-09","ratio":0.13,"value":0},{"date":"2026-04-10","ratio":0.05,"value":0},{"date":"2026-04-13","ratio":1.34,"value":0},{"date":"2026-04-14","ratio":0.99,"value":0},{"date":"2026-04-15","ratio":2.27,"value":0},{"date":"2026-04-16","ratio":1.04,"value":0},{"date":"2026-04-17","ratio":1.3,"value":0},{"date":"2026-04-20","ratio":0.03,"value":0},{"date":"2026-04-21","ratio":0.16,"value":0},{"date":"2026-05-04","ratio":0.66,"value":0},{"date":"2026-05-06","ratio":0.33,"value":0},{"date":"2026-05-15","ratio":0.08,"value":0},{"date":"2026-05-18","ratio":0.03,"value":0},{"date":"2026-05-19","ratio":0.19,"value":0},{"date":"2026-05-21","ratio":0.16,"value":0},{"date":"2026-05-22","ratio":1.09,"value":0},{"date":"2026-05-26","ratio":0.14,"value":0},{"date":"2026-05-27","ratio":0.42,"value":0},{"date":"2026-05-28","ratio":0.24,"value":0},{"date":"2026-05-29","ratio":0.01,"value":0},{"date":"2026-06-01","ratio":0.81,"value":0},{"date":"2026-06-08","ratio":1.32,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.09,"value":0},{"date":"2026-07-14","ratio":0.51,"value":0},{"date":"2026-07-15","ratio":0.61,"value":0},{"date":"2026-07-16","ratio":2.69,"value":0},{"date":"2026-07-21","ratio":0.02,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":8.42,"value":0},{"date":"2026-07-28","ratio":2.07,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":0.95,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":1.15,"value":0},{"date":"2026-08-19","ratio":0.29,"value":0},{"date":"2026-08-20","ratio":0.39,"value":0},{"date":"2026-08-21","ratio":0.68,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-31","ratio":1.9,"value":0},{"date":"2026-09-01","ratio":1.59,"value":0},{"date":"2026-09-02","ratio":0.65,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":1696809,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":1696809,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":1659477,"qtyChange":-37332},{"date":"2026-06-16","remainingAmount":5,"remainingQty":1727865,"qtyChange":68388},{"date":"2026-06-17","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":1727865,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":346368,"qtyChange":-1381497},{"date":"2026-07-15","remainingAmount":5,"remainingQty":366368,"qtyChange":20000},{"date":"2026-07-16","remainingAmount":5,"remainingQty":360368,"qtyChange":-6000},{"date":"2026-07-20","remainingAmount":4,"remainingQty":346138,"qtyChange":-14230},{"date":"2026-07-21","remainingAmount":4,"remainingQty":346138,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":339675,"qtyChange":-6463},{"date":"2026-07-23","remainingAmount":4,"remainingQty":340675,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":339675,"qtyChange":-1000},{"date":"2026-07-27","remainingAmount":4,"remainingQty":339675,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":342830,"qtyChange":3155},{"date":"2026-07-29","remainingAmount":4,"remainingQty":342830,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":341830,"qtyChange":-1000},{"date":"2026-07-31","remainingAmount":4,"remainingQty":342430,"qtyChange":600},{"date":"2026-08-03","remainingAmount":4,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":342430,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":341293,"qtyChange":-1137},{"date":"2026-08-21","remainingAmount":5,"remainingQty":341293,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":339523,"qtyChange":-1770},{"date":"2026-08-25","remainingAmount":5,"remainingQty":339523,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":339023,"qtyChange":-500},{"date":"2026-08-27","remainingAmount":5,"remainingQty":339023,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":339203,"qtyChange":180},{"date":"2026-08-31","remainingAmount":4,"remainingQty":338976,"qtyChange":-227},{"date":"2026-09-01","remainingAmount":4,"remainingQty":338976,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":338748,"qtyChange":-228},{"date":"2026-09-03","remainingAmount":4,"remainingQty":341148,"qtyChange":2400},{"date":"2026-09-04","remainingAmount":4,"remainingQty":339526,"qtyChange":-1622}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1004,"operatingProfit":5,"netIncome":21,"eps":114,"bps":5573,"roe":0.61,"debtRatio":41.76,"opMargin":0.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1335,"operatingProfit":7,"netIncome":-104,"eps":-506,"bps":4998,"roe":-9.93,"debtRatio":45.85,"opMargin":0.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":300,"operatingProfit":-12,"netIncome":-16,"eps":-80,"bps":4584,"roe":-11.07,"debtRatio":49.1,"opMargin":-4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":758,"operatingProfit":1,"netIncome":-7,"eps":-33,"bps":4564,"roe":-12.19,"debtRatio":62.96,"opMargin":0.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1249,"operatingProfit":19,"netIncome":-2,"eps":-10,"bps":4503,"roe":-12.5,"debtRatio":59.63,"opMargin":1.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1629,"operatingProfit":14,"netIncome":-27,"eps":-134,"bps":3724,"roe":-3.07,"debtRatio":68.71,"opMargin":0.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":342,"operatingProfit":-8,"netIncome":-6,"eps":-31,"bps":2712,"roe":-2.35,"debtRatio":28.26,"opMargin":-2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":733,"operatingProfit":-28,"netIncome":-23,"eps":-115,"bps":2479,"roe":-6.15,"debtRatio":41.8,"opMargin":-3.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":633,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":574,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":603,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":600,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":589,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":595,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":548,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":503,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":548,"cumForeign":-3,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":509,"cumForeign":-3,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":631,"cumForeign":-3,"cumInstitution":1},{"month":"2024-09","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":709,"cumForeign":3,"cumInstitution":0},{"month":"2024-10","foreignNet":-9,"institutionNet":0,"personalNet":11,"close":1229,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":782,"cumForeign":1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":867,"cumForeign":1,"cumInstitution":0},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1281,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":970,"cumForeign":-17,"cumInstitution":0},{"month":"2025-03","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":812,"cumForeign":-10,"cumInstitution":0},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":896,"cumForeign":-12,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":815,"cumForeign":-11,"cumInstitution":0},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":912,"cumForeign":-14,"cumInstitution":0},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":848,"cumForeign":-18,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":840,"cumForeign":-18,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":908,"cumForeign":-18,"cumInstitution":0},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":741,"cumForeign":-15,"cumInstitution":0},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":650,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":647,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":606,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":602,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":411,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":406,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":317,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1589,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1180,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1294,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1259,"cumForeign":-12,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-1,"personalNet":16,"days":242},{"year":2024,"foreignNet":4,"institutionNet":0,"personalNet":-2,"days":214},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":2,"institutionNet":0,"personalNet":-3,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":248},{"year":2020,"foreignNet":-14,"institutionNet":0,"personalNet":16,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":-184,"personalNet":204,"days":246},{"year":2018,"foreignNet":-41,"institutionNet":-47,"personalNet":75,"days":244},{"year":2017,"foreignNet":34,"institutionNet":107,"personalNet":-144,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":-1,"personalNet":-7,"priceChangePct":49.9},"cum3y":{"foreignNet":-12,"institutionNet":-1,"personalNet":15,"priceChangePct":90.2},"shortMonthly":[{"month":"2025-03","avgRatio":6.45,"maxRatio":6.45,"loanAmount":7},{"month":"2025-04","avgRatio":4.83,"maxRatio":8.35,"loanAmount":11},{"month":"2025-05","avgRatio":13.17,"maxRatio":27.72,"loanAmount":12},{"month":"2025-06","avgRatio":2.72,"maxRatio":7.93,"loanAmount":12},{"month":"2025-07","avgRatio":5.74,"maxRatio":12.02,"loanAmount":11},{"month":"2025-08","avgRatio":0.31,"maxRatio":0.55,"loanAmount":11},{"month":"2025-09","avgRatio":0.41,"maxRatio":1.42,"loanAmount":11},{"month":"2025-10","avgRatio":0.14,"maxRatio":0.4,"loanAmount":9},{"month":"2025-11","avgRatio":2.83,"maxRatio":30.23,"loanAmount":9},{"month":"2025-12","avgRatio":0.27,"maxRatio":0.87,"loanAmount":10},{"month":"2026-01","avgRatio":0.13,"maxRatio":0.27,"loanAmount":10},{"month":"2026-02","avgRatio":0.48,"maxRatio":1.18,"loanAmount":9},{"month":"2026-03","avgRatio":18.75,"maxRatio":55.48,"loanAmount":6},{"month":"2026-04","avgRatio":0.66,"maxRatio":2.27,"loanAmount":6},{"month":"2026-05","avgRatio":0.3,"maxRatio":1.09,"loanAmount":5},{"month":"2026-06","avgRatio":0.45,"maxRatio":1.32,"loanAmount":5},{"month":"2026-07","avgRatio":1.21,"maxRatio":8.42,"loanAmount":4},{"month":"2026-08","avgRatio":0.36,"maxRatio":1.9,"loanAmount":4},{"month":"2026-09","avgRatio":0.76,"maxRatio":1.59,"loanAmount":4}],"shortAvg1y":1.33,"shortMax1y":{"date":"2026-03-13","ratio":55.48}},"generatedAt":"2026-09-07T17:36:40.492Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}