{"header":{"stockId":48760,"ticker":"007770","name":"한일화학","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":8220,"change":30,"changePct":0.37,"turnover":1,"volume":7445,"marketCap":287,"listedShares":3510000,"high52":9300,"low52":6010,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.32,"epsTtm":-7624,"bps":25503,"roe":-12.9,"debtRatio":56.44,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.52,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":9180},{"date":"2025-09-08","close":9140},{"date":"2025-09-09","close":9180},{"date":"2025-09-10","close":9100},{"date":"2025-09-11","close":9050},{"date":"2025-09-12","close":9070},{"date":"2025-09-15","close":9170},{"date":"2025-09-16","close":9130},{"date":"2025-09-17","close":9050},{"date":"2025-09-18","close":9060},{"date":"2025-09-19","close":9100},{"date":"2025-09-22","close":9100},{"date":"2025-09-23","close":9090},{"date":"2025-09-24","close":8980},{"date":"2025-09-25","close":8940},{"date":"2025-09-26","close":8980},{"date":"2025-09-29","close":8910},{"date":"2025-09-30","close":8960},{"date":"2025-10-01","close":8950},{"date":"2025-10-02","close":8950},{"date":"2025-10-10","close":8870},{"date":"2025-10-13","close":9100},{"date":"2025-10-14","close":9180},{"date":"2025-10-15","close":8970},{"date":"2025-10-16","close":9050},{"date":"2025-10-17","close":8980},{"date":"2025-10-20","close":8910},{"date":"2025-10-21","close":8900},{"date":"2025-10-22","close":8880},{"date":"2025-10-23","close":8830},{"date":"2025-10-24","close":8900},{"date":"2025-10-27","close":8830},{"date":"2025-10-28","close":8780},{"date":"2025-10-29","close":8800},{"date":"2025-10-30","close":8760},{"date":"2025-10-31","close":8650},{"date":"2025-11-03","close":8520},{"date":"2025-11-04","close":8470},{"date":"2025-11-05","close":8110},{"date":"2025-11-06","close":8120},{"date":"2025-11-07","close":8050},{"date":"2025-11-10","close":8300},{"date":"2025-11-11","close":8400},{"date":"2025-11-12","close":8450},{"date":"2025-11-13","close":8450},{"date":"2025-11-14","close":8370},{"date":"2025-11-17","close":8500},{"date":"2025-11-18","close":8290},{"date":"2025-11-19","close":8100},{"date":"2025-11-20","close":8070},{"date":"2025-11-21","close":8200},{"date":"2025-11-24","close":8180},{"date":"2025-11-25","close":8220},{"date":"2025-11-26","close":8290},{"date":"2025-11-27","close":8250},{"date":"2025-11-28","close":8150},{"date":"2025-12-01","close":8130},{"date":"2025-12-02","close":8170},{"date":"2025-12-03","close":8230},{"date":"2025-12-04","close":8250},{"date":"2025-12-05","close":8260},{"date":"2025-12-08","close":8180},{"date":"2025-12-09","close":8170},{"date":"2025-12-10","close":8170},{"date":"2025-12-11","close":8180},{"date":"2025-12-12","close":8180},{"date":"2025-12-15","close":8180},{"date":"2025-12-16","close":8210},{"date":"2025-12-17","close":8080},{"date":"2025-12-18","close":8120},{"date":"2025-12-19","close":8090},{"date":"2025-12-22","close":8130},{"date":"2025-12-23","close":7920},{"date":"2025-12-24","close":8020},{"date":"2025-12-26","close":8040},{"date":"2025-12-29","close":7980},{"date":"2025-12-30","close":7950},{"date":"2026-01-02","close":7970},{"date":"2026-01-05","close":7940},{"date":"2026-01-06","close":7900},{"date":"2026-01-07","close":7880},{"date":"2026-01-08","close":7790},{"date":"2026-01-09","close":8000},{"date":"2026-01-12","close":7930},{"date":"2026-01-13","close":7740},{"date":"2026-01-14","close":7920},{"date":"2026-01-15","close":7980},{"date":"2026-01-16","close":7940},{"date":"2026-01-19","close":7890},{"date":"2026-01-20","close":7860},{"date":"2026-01-21","close":7720},{"date":"2026-01-22","close":7870},{"date":"2026-01-23","close":7890},{"date":"2026-01-26","close":7910},{"date":"2026-01-27","close":7990},{"date":"2026-01-28","close":7990},{"date":"2026-01-29","close":8000},{"date":"2026-01-30","close":7910},{"date":"2026-02-02","close":7810},{"date":"2026-02-03","close":8290},{"date":"2026-02-04","close":8600},{"date":"2026-02-05","close":8630},{"date":"2026-02-06","close":8400},{"date":"2026-02-09","close":8480},{"date":"2026-02-10","close":8540},{"date":"2026-02-11","close":8480},{"date":"2026-02-12","close":8290},{"date":"2026-02-13","close":8290},{"date":"2026-02-19","close":8250},{"date":"2026-02-20","close":8190},{"date":"2026-02-23","close":8200},{"date":"2026-02-24","close":8190},{"date":"2026-02-25","close":8110},{"date":"2026-02-26","close":8140},{"date":"2026-02-27","close":8170},{"date":"2026-03-03","close":7880},{"date":"2026-03-04","close":7310},{"date":"2026-03-05","close":7490},{"date":"2026-03-06","close":7480},{"date":"2026-03-09","close":7650},{"date":"2026-03-10","close":7610},{"date":"2026-03-11","close":7630},{"date":"2026-03-12","close":7630},{"date":"2026-03-13","close":7700},{"date":"2026-03-16","close":7760},{"date":"2026-03-17","close":7780},{"date":"2026-03-18","close":7800},{"date":"2026-03-19","close":7730},{"date":"2026-03-20","close":7720},{"date":"2026-03-23","close":7710},{"date":"2026-03-24","close":7720},{"date":"2026-03-25","close":7850},{"date":"2026-03-26","close":7880},{"date":"2026-03-27","close":7870},{"date":"2026-03-30","close":7810},{"date":"2026-03-31","close":7810},{"date":"2026-04-01","close":7800},{"date":"2026-04-02","close":7840},{"date":"2026-04-03","close":7830},{"date":"2026-04-06","close":7760},{"date":"2026-04-07","close":7720},{"date":"2026-04-08","close":7770},{"date":"2026-04-09","close":7780},{"date":"2026-04-10","close":7800},{"date":"2026-04-13","close":7800},{"date":"2026-04-14","close":7800},{"date":"2026-04-15","close":7820},{"date":"2026-04-16","close":7800},{"date":"2026-04-17","close":7810},{"date":"2026-04-20","close":7850},{"date":"2026-04-21","close":7840},{"date":"2026-04-22","close":7890},{"date":"2026-04-23","close":7750},{"date":"2026-04-24","close":7750},{"date":"2026-04-27","close":7750},{"date":"2026-04-28","close":7830},{"date":"2026-04-29","close":7850},{"date":"2026-04-30","close":7840},{"date":"2026-05-04","close":7800},{"date":"2026-05-06","close":7800},{"date":"2026-05-07","close":7710},{"date":"2026-05-08","close":7760},{"date":"2026-05-11","close":7690},{"date":"2026-05-12","close":7680},{"date":"2026-05-13","close":7740},{"date":"2026-05-14","close":7740},{"date":"2026-05-15","close":7720},{"date":"2026-05-18","close":7650},{"date":"2026-05-19","close":7530},{"date":"2026-05-20","close":7330},{"date":"2026-05-21","close":7390},{"date":"2026-05-22","close":7390},{"date":"2026-05-26","close":7610},{"date":"2026-05-27","close":7610},{"date":"2026-05-28","close":7630},{"date":"2026-05-29","close":7550},{"date":"2026-06-01","close":7320},{"date":"2026-06-02","close":7300},{"date":"2026-06-04","close":7350},{"date":"2026-06-05","close":7400},{"date":"2026-06-08","close":7030},{"date":"2026-06-09","close":7060},{"date":"2026-06-10","close":7080},{"date":"2026-06-11","close":7090},{"date":"2026-06-12","close":7230},{"date":"2026-06-15","close":7390},{"date":"2026-06-16","close":7390},{"date":"2026-06-17","close":7400},{"date":"2026-06-18","close":7340},{"date":"2026-06-19","close":7120},{"date":"2026-06-22","close":6930},{"date":"2026-06-23","close":6970},{"date":"2026-06-24","close":6990},{"date":"2026-06-25","close":6730},{"date":"2026-06-26","close":6410},{"date":"2026-06-29","close":6480},{"date":"2026-06-30","close":6470},{"date":"2026-07-01","close":6520},{"date":"2026-07-02","close":6500},{"date":"2026-07-03","close":6540},{"date":"2026-07-06","close":6730},{"date":"2026-07-07","close":6630},{"date":"2026-07-08","close":6620},{"date":"2026-07-09","close":6550},{"date":"2026-07-10","close":6540},{"date":"2026-07-13","close":6600},{"date":"2026-07-14","close":6630},{"date":"2026-07-15","close":6570},{"date":"2026-07-16","close":6500},{"date":"2026-07-20","close":6530},{"date":"2026-07-21","close":6470},{"date":"2026-07-22","close":6530},{"date":"2026-07-23","close":6620},{"date":"2026-07-24","close":6410},{"date":"2026-07-27","close":6470},{"date":"2026-07-28","close":6520},{"date":"2026-07-29","close":6450},{"date":"2026-07-30","close":6280},{"date":"2026-07-31","close":6300},{"date":"2026-08-03","close":6320},{"date":"2026-08-04","close":6290},{"date":"2026-08-05","close":6290},{"date":"2026-08-06","close":6210},{"date":"2026-08-07","close":6400},{"date":"2026-08-10","close":6470},{"date":"2026-08-11","close":6640},{"date":"2026-08-12","close":6730},{"date":"2026-08-13","close":6730},{"date":"2026-08-14","close":6800},{"date":"2026-08-18","close":7070},{"date":"2026-08-19","close":7480},{"date":"2026-08-20","close":7570},{"date":"2026-08-21","close":7490},{"date":"2026-08-24","close":7350},{"date":"2026-08-25","close":7440},{"date":"2026-08-26","close":7700},{"date":"2026-08-27","close":7740},{"date":"2026-08-28","close":7860},{"date":"2026-08-31","close":7840},{"date":"2026-09-01","close":8060},{"date":"2026-09-02","close":8120},{"date":"2026-09-03","close":8190},{"date":"2026-09-04","close":8220}],"flows":[{"date":"2026-09-04","close":8220,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8190,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8120,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8060,"changePct":2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7840,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7860,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7740,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7700,"changePct":3.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7440,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7350,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7490,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7570,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7480,"changePct":5.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7070,"changePct":3.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6800,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6730,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6730,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6640,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6470,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6400,"changePct":3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-12-30","ratio":0.03,"value":0},{"date":"2026-01-05","ratio":0.03,"value":0},{"date":"2026-01-19","ratio":6.68,"value":0},{"date":"2026-01-22","ratio":0.83,"value":0},{"date":"2026-03-13","ratio":9.44,"value":0},{"date":"2026-04-09","ratio":0.06,"value":0},{"date":"2026-04-10","ratio":0.05,"value":0},{"date":"2026-04-13","ratio":0.24,"value":0},{"date":"2026-04-15","ratio":0.34,"value":0},{"date":"2026-04-17","ratio":0.33,"value":0},{"date":"2026-04-21","ratio":0.06,"value":0},{"date":"2026-04-27","ratio":0.01,"value":0},{"date":"2026-04-29","ratio":0.03,"value":0},{"date":"2026-04-30","ratio":0.04,"value":0},{"date":"2026-05-13","ratio":0.03,"value":0},{"date":"2026-05-14","ratio":0.07,"value":0},{"date":"2026-05-15","ratio":0.2,"value":0},{"date":"2026-05-18","ratio":0.04,"value":0},{"date":"2026-06-05","ratio":1.39,"value":0},{"date":"2026-06-08","ratio":6.8,"value":0},{"date":"2026-06-09","ratio":11.46,"value":0},{"date":"2026-06-10","ratio":1.6,"value":0},{"date":"2026-06-11","ratio":6.91,"value":0},{"date":"2026-06-19","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":1.43,"value":0},{"date":"2026-06-23","ratio":0.38,"value":0},{"date":"2026-06-24","ratio":8.65,"value":0},{"date":"2026-06-25","ratio":3.84,"value":0},{"date":"2026-06-26","ratio":3.84,"value":0},{"date":"2026-06-29","ratio":0.99,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-03","ratio":0.11,"value":0},{"date":"2026-07-06","ratio":4.09,"value":0},{"date":"2026-07-07","ratio":2.83,"value":0},{"date":"2026-07-08","ratio":1.36,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.11,"value":0},{"date":"2026-07-14","ratio":0.82,"value":0},{"date":"2026-07-15","ratio":1.42,"value":0},{"date":"2026-07-23","ratio":19.35,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":1.01,"value":0},{"date":"2026-07-29","ratio":2.05,"value":0},{"date":"2026-07-30","ratio":15.72,"value":0},{"date":"2026-07-31","ratio":2.8,"value":0},{"date":"2026-08-04","ratio":2.76,"value":0},{"date":"2026-08-06","ratio":1.39,"value":0},{"date":"2026-08-07","ratio":1.42,"value":0},{"date":"2026-08-10","ratio":1.08,"value":0},{"date":"2026-08-14","ratio":0.78,"value":0},{"date":"2026-08-19","ratio":0.06,"value":0},{"date":"2026-08-20","ratio":6.06,"value":0},{"date":"2026-08-21","ratio":1.01,"value":0},{"date":"2026-08-24","ratio":0.11,"value":0},{"date":"2026-08-25","ratio":0.5,"value":0},{"date":"2026-08-26","ratio":0.36,"value":0},{"date":"2026-08-27","ratio":0.12,"value":0},{"date":"2026-08-31","ratio":0.17,"value":0},{"date":"2026-09-01","ratio":0.21,"value":0},{"date":"2026-09-02","ratio":0.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":28733,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":2,"remainingQty":27733,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":27733,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":27742,"qtyChange":9},{"date":"2026-07-10","remainingAmount":2,"remainingQty":27742,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":27739,"qtyChange":-3},{"date":"2026-07-14","remainingAmount":2,"remainingQty":27739,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":27739,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":27739,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":27739,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":27739,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":27739,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":27745,"qtyChange":6},{"date":"2026-07-24","remainingAmount":2,"remainingQty":27742,"qtyChange":-3},{"date":"2026-07-27","remainingAmount":2,"remainingQty":27739,"qtyChange":-3},{"date":"2026-07-28","remainingAmount":2,"remainingQty":27739,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":27739,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":27739,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":27853,"qtyChange":114},{"date":"2026-08-03","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":27853,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":28853,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":2,"remainingQty":30100,"qtyChange":1247},{"date":"2026-08-20","remainingAmount":2,"remainingQty":29500,"qtyChange":-600},{"date":"2026-08-21","remainingAmount":2,"remainingQty":29500,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":29500,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":29967,"qtyChange":467},{"date":"2026-08-26","remainingAmount":2,"remainingQty":30067,"qtyChange":100},{"date":"2026-08-27","remainingAmount":2,"remainingQty":30067,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":31367,"qtyChange":1300},{"date":"2026-08-31","remainingAmount":2,"remainingQty":30467,"qtyChange":-900},{"date":"2026-09-01","remainingAmount":2,"remainingQty":30467,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":30467,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":30467,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":30453,"qtyChange":-14}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":919,"operatingProfit":-58,"netIncome":13,"eps":544,"bps":29999,"roe":-4.88,"debtRatio":33.16,"opMargin":-6.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1253,"operatingProfit":-66,"netIncome":41,"eps":1422,"bps":30776,"roe":4.72,"debtRatio":33.04,"opMargin":-5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":321,"operatingProfit":-24,"netIncome":-18,"eps":-413,"bps":30189,"roe":-1.94,"debtRatio":35.35,"opMargin":-7.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":634,"operatingProfit":-52,"netIncome":-58,"eps":-1476,"bps":29272,"roe":-4.43,"debtRatio":35.88,"opMargin":-8.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":935,"operatingProfit":-99,"netIncome":-101,"eps":-2548,"bps":28104,"roe":-5.75,"debtRatio":38.28,"opMargin":-10.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1244,"operatingProfit":-120,"netIncome":-203,"eps":-5223,"bps":25319,"roe":-18.62,"debtRatio":46.87,"opMargin":-9.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":352,"operatingProfit":-8,"netIncome":-5,"eps":-68,"bps":25096,"roe":-17.65,"debtRatio":52.67,"opMargin":-2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":735,"operatingProfit":7,"netIncome":2,"eps":215,"bps":25503,"roe":-12.9,"debtRatio":56.44,"opMargin":1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":18570,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16590,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":16980,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16180,"cumForeign":2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15850,"cumForeign":1,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":15390,"cumForeign":2,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":14370,"cumForeign":3,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13220,"cumForeign":3,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13390,"cumForeign":4,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13450,"cumForeign":4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12080,"cumForeign":4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11870,"cumForeign":4,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12240,"cumForeign":4,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11620,"cumForeign":4,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10020,"cumForeign":3,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11150,"cumForeign":4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11430,"cumForeign":4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11210,"cumForeign":3,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9960,"cumForeign":3,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10100,"cumForeign":3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9590,"cumForeign":3,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9460,"cumForeign":3,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9520,"cumForeign":3,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9240,"cumForeign":3,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8960,"cumForeign":3,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8650,"cumForeign":3,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8150,"cumForeign":3,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7950,"cumForeign":3,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7910,"cumForeign":3,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8170,"cumForeign":4,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7810,"cumForeign":3,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7840,"cumForeign":3,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7550,"cumForeign":3,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6470,"cumForeign":3,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6300,"cumForeign":3,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7840,"cumForeign":3,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8220,"cumForeign":3,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":244},{"year":2023,"foreignNet":-23,"institutionNet":-4,"personalNet":30,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":4,"personalNet":7,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":-6,"personalNet":12,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-9,"personalNet":17,"days":248},{"year":2019,"foreignNet":12,"institutionNet":-4,"personalNet":-8,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":244},{"year":2017,"foreignNet":-23,"institutionNet":12,"personalNet":9,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":1,"priceChangePct":-10.5},"cum3y":{"foreignNet":3,"institutionNet":0,"personalNet":-2,"priceChangePct":-59.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.82,"maxRatio":0.83,"loanAmount":2},{"month":"2025-06","avgRatio":0.1,"maxRatio":0.17,"loanAmount":1},{"month":"2025-07","avgRatio":0.28,"maxRatio":0.53,"loanAmount":2},{"month":"2025-08","avgRatio":0.3,"maxRatio":0.64,"loanAmount":2},{"month":"2025-09","avgRatio":0.16,"maxRatio":0.32,"loanAmount":1},{"month":"2025-10","avgRatio":0.27,"maxRatio":0.82,"loanAmount":1},{"month":"2025-11","avgRatio":5.99,"maxRatio":42.08,"loanAmount":2},{"month":"2025-12","avgRatio":0.89,"maxRatio":1.64,"loanAmount":2},{"month":"2026-01","avgRatio":2.51,"maxRatio":6.68,"loanAmount":2},{"month":"2026-03","avgRatio":9.44,"maxRatio":9.44,"loanAmount":2},{"month":"2026-04","avgRatio":0.13,"maxRatio":0.34,"loanAmount":2},{"month":"2026-05","avgRatio":0.09,"maxRatio":0.2,"loanAmount":2},{"month":"2026-06","avgRatio":3.65,"maxRatio":11.46,"loanAmount":2},{"month":"2026-07","avgRatio":3.7,"maxRatio":19.35,"loanAmount":2},{"month":"2026-08","avgRatio":1.22,"maxRatio":6.06,"loanAmount":2},{"month":"2026-09","avgRatio":0.37,"maxRatio":0.52,"loanAmount":3}],"shortAvg1y":2.18,"shortMax1y":{"date":"2025-11-10","ratio":42.08}},"generatedAt":"2026-09-06T14:59:08.103Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}