{"header":{"stockId":46597,"ticker":"007810","name":"코리아써키트","market":"KOSPI","sector":"전자장비와기기","date":"2026-09-04","close":51000,"change":-400,"changePct":-0.78,"turnover":156,"volume":305348,"marketCap":12327,"listedShares":23982000,"high52":148300,"low52":12390,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":10.2,"pbr":2.86,"epsTtm":5023,"bps":17816,"roe":20.32,"debtRatio":81.62,"foreignNet20":33,"institutionNet20":-424,"shortRatio":5.44,"loanAmount":504,"turnover20Avg":212},"prices":[{"date":"2025-09-05","close":12830},{"date":"2025-09-08","close":13100},{"date":"2025-09-09","close":15130},{"date":"2025-09-10","close":16150},{"date":"2025-09-11","close":16580},{"date":"2025-09-12","close":17410},{"date":"2025-09-15","close":17570},{"date":"2025-09-16","close":17050},{"date":"2025-09-17","close":16520},{"date":"2025-09-18","close":17600},{"date":"2025-09-19","close":17550},{"date":"2025-09-22","close":18350},{"date":"2025-09-23","close":17990},{"date":"2025-09-24","close":18510},{"date":"2025-09-25","close":17850},{"date":"2025-09-26","close":16560},{"date":"2025-09-29","close":16580},{"date":"2025-09-30","close":17340},{"date":"2025-10-01","close":18380},{"date":"2025-10-02","close":19000},{"date":"2025-10-10","close":19760},{"date":"2025-10-13","close":18570},{"date":"2025-10-14","close":17840},{"date":"2025-10-15","close":18360},{"date":"2025-10-16","close":18560},{"date":"2025-10-17","close":18660},{"date":"2025-10-20","close":19170},{"date":"2025-10-21","close":18710},{"date":"2025-10-22","close":18720},{"date":"2025-10-23","close":19740},{"date":"2025-10-24","close":19750},{"date":"2025-10-27","close":20200},{"date":"2025-10-28","close":19970},{"date":"2025-10-29","close":20500},{"date":"2025-10-30","close":19960},{"date":"2025-10-31","close":20650},{"date":"2025-11-03","close":20200},{"date":"2025-11-04","close":20100},{"date":"2025-11-05","close":22700},{"date":"2025-11-06","close":22250},{"date":"2025-11-07","close":21200},{"date":"2025-11-10","close":21800},{"date":"2025-11-11","close":23900},{"date":"2025-11-12","close":28300},{"date":"2025-11-13","close":29250},{"date":"2025-11-14","close":26600},{"date":"2025-11-17","close":32150},{"date":"2025-11-18","close":30900},{"date":"2025-11-19","close":31450},{"date":"2025-11-20","close":30150},{"date":"2025-11-21","close":28200},{"date":"2025-11-24","close":28350},{"date":"2025-11-25","close":30300},{"date":"2025-11-26","close":30750},{"date":"2025-11-27","close":31950},{"date":"2025-11-28","close":31250},{"date":"2025-12-01","close":36150},{"date":"2025-12-02","close":34100},{"date":"2025-12-03","close":37200},{"date":"2025-12-04","close":35100},{"date":"2025-12-05","close":39000},{"date":"2025-12-08","close":39200},{"date":"2025-12-09","close":39400},{"date":"2025-12-10","close":39900},{"date":"2025-12-11","close":38850},{"date":"2025-12-12","close":37250},{"date":"2025-12-15","close":36000},{"date":"2025-12-16","close":33900},{"date":"2025-12-17","close":35900},{"date":"2025-12-18","close":35700},{"date":"2025-12-19","close":35100},{"date":"2025-12-22","close":38400},{"date":"2025-12-23","close":37400},{"date":"2025-12-24","close":37450},{"date":"2025-12-26","close":40100},{"date":"2025-12-29","close":43650},{"date":"2025-12-30","close":48300},{"date":"2026-01-02","close":47750},{"date":"2026-01-05","close":47350},{"date":"2026-01-06","close":46100},{"date":"2026-01-07","close":48750},{"date":"2026-01-08","close":47600},{"date":"2026-01-09","close":46650},{"date":"2026-01-12","close":49900},{"date":"2026-01-13","close":49550},{"date":"2026-01-14","close":51800},{"date":"2026-01-15","close":60500},{"date":"2026-01-16","close":62400},{"date":"2026-01-19","close":62500},{"date":"2026-01-20","close":60300},{"date":"2026-01-21","close":60700},{"date":"2026-01-22","close":63900},{"date":"2026-01-23","close":63600},{"date":"2026-01-26","close":65600},{"date":"2026-01-27","close":63000},{"date":"2026-01-28","close":68000},{"date":"2026-01-29","close":66000},{"date":"2026-01-30","close":70700},{"date":"2026-02-02","close":64200},{"date":"2026-02-03","close":59500},{"date":"2026-02-04","close":57100},{"date":"2026-02-05","close":55900},{"date":"2026-02-06","close":53000},{"date":"2026-02-09","close":57700},{"date":"2026-02-10","close":54500},{"date":"2026-02-11","close":54900},{"date":"2026-02-12","close":58300},{"date":"2026-02-13","close":58400},{"date":"2026-02-19","close":57900},{"date":"2026-02-20","close":60100},{"date":"2026-02-23","close":60000},{"date":"2026-02-24","close":60400},{"date":"2026-02-25","close":58500},{"date":"2026-02-26","close":59300},{"date":"2026-02-27","close":58900},{"date":"2026-03-03","close":53000},{"date":"2026-03-04","close":45100},{"date":"2026-03-05","close":52400},{"date":"2026-03-06","close":55200},{"date":"2026-03-09","close":48700},{"date":"2026-03-10","close":52400},{"date":"2026-03-11","close":53200},{"date":"2026-03-12","close":51700},{"date":"2026-03-13","close":51400},{"date":"2026-03-16","close":52600},{"date":"2026-03-17","close":52500},{"date":"2026-03-18","close":60200},{"date":"2026-03-19","close":62100},{"date":"2026-03-20","close":64600},{"date":"2026-03-23","close":60800},{"date":"2026-03-24","close":65200},{"date":"2026-03-25","close":79500},{"date":"2026-03-26","close":80700},{"date":"2026-03-27","close":84000},{"date":"2026-03-30","close":75800},{"date":"2026-03-31","close":70000},{"date":"2026-04-01","close":75200},{"date":"2026-04-02","close":71500},{"date":"2026-04-03","close":68000},{"date":"2026-04-06","close":67200},{"date":"2026-04-07","close":70200},{"date":"2026-04-08","close":79400},{"date":"2026-04-09","close":81500},{"date":"2026-04-10","close":80100},{"date":"2026-04-13","close":79200},{"date":"2026-04-14","close":89100},{"date":"2026-04-15","close":86900},{"date":"2026-04-16","close":91500},{"date":"2026-04-17","close":89300},{"date":"2026-04-20","close":90600},{"date":"2026-04-21","close":89600},{"date":"2026-04-22","close":95400},{"date":"2026-04-23","close":91200},{"date":"2026-04-24","close":97900},{"date":"2026-04-27","close":98200},{"date":"2026-04-28","close":96000},{"date":"2026-04-29","close":95400},{"date":"2026-04-30","close":92700},{"date":"2026-05-04","close":91400},{"date":"2026-05-06","close":94900},{"date":"2026-05-07","close":102200},{"date":"2026-05-08","close":102200},{"date":"2026-05-11","close":99500},{"date":"2026-05-12","close":98200},{"date":"2026-05-13","close":103900},{"date":"2026-05-14","close":98000},{"date":"2026-05-15","close":91000},{"date":"2026-05-18","close":82500},{"date":"2026-05-19","close":80800},{"date":"2026-05-20","close":89500},{"date":"2026-05-21","close":96200},{"date":"2026-05-22","close":100700},{"date":"2026-05-26","close":110200},{"date":"2026-05-27","close":110200},{"date":"2026-05-28","close":112000},{"date":"2026-05-29","close":119300},{"date":"2026-06-01","close":119600},{"date":"2026-06-02","close":109000},{"date":"2026-06-04","close":122300},{"date":"2026-06-05","close":117700},{"date":"2026-06-08","close":105600},{"date":"2026-06-09","close":120300},{"date":"2026-06-10","close":115700},{"date":"2026-06-11","close":139200},{"date":"2026-06-12","close":134400},{"date":"2026-06-15","close":136800},{"date":"2026-06-16","close":131900},{"date":"2026-06-17","close":141900},{"date":"2026-06-18","close":136000},{"date":"2026-06-19","close":119100},{"date":"2026-06-22","close":115600},{"date":"2026-06-23","close":101400},{"date":"2026-06-24","close":98500},{"date":"2026-06-25","close":95000},{"date":"2026-06-26","close":91200},{"date":"2026-06-29","close":87600},{"date":"2026-06-30","close":95500},{"date":"2026-07-01","close":90100},{"date":"2026-07-02","close":80200},{"date":"2026-07-03","close":80200},{"date":"2026-07-06","close":75100},{"date":"2026-07-07","close":68900},{"date":"2026-07-08","close":64800},{"date":"2026-07-09","close":70100},{"date":"2026-07-10","close":73800},{"date":"2026-07-13","close":69800},{"date":"2026-07-14","close":67900},{"date":"2026-07-15","close":77400},{"date":"2026-07-16","close":70300},{"date":"2026-07-20","close":65900},{"date":"2026-07-21","close":66000},{"date":"2026-07-22","close":63900},{"date":"2026-07-23","close":64100},{"date":"2026-07-24","close":57100},{"date":"2026-07-27","close":56600},{"date":"2026-07-28","close":47300},{"date":"2026-07-29","close":42650},{"date":"2026-07-30","close":38500},{"date":"2026-07-31","close":46450},{"date":"2026-08-03","close":45950},{"date":"2026-08-04","close":48200},{"date":"2026-08-05","close":55400},{"date":"2026-08-06","close":55600},{"date":"2026-08-07","close":55700},{"date":"2026-08-10","close":59100},{"date":"2026-08-11","close":58900},{"date":"2026-08-12","close":63400},{"date":"2026-08-13","close":66400},{"date":"2026-08-14","close":63100},{"date":"2026-08-18","close":65400},{"date":"2026-08-19","close":60700},{"date":"2026-08-20","close":61600},{"date":"2026-08-21","close":54600},{"date":"2026-08-24","close":55300},{"date":"2026-08-25","close":57600},{"date":"2026-08-26","close":58300},{"date":"2026-08-27","close":60900},{"date":"2026-08-28","close":60100},{"date":"2026-08-31","close":61300},{"date":"2026-09-01","close":59400},{"date":"2026-09-02","close":57300},{"date":"2026-09-03","close":51400},{"date":"2026-09-04","close":51000}],"flows":[{"date":"2026-09-04","close":51000,"changePct":-0.78,"foreignNet":48,"institutionNet":-68,"personalNet":22,"programNet":43},{"date":"2026-09-03","close":51400,"changePct":-10.3,"foreignNet":0,"institutionNet":-58,"personalNet":56,"programNet":2},{"date":"2026-09-02","close":57300,"changePct":-3.54,"foreignNet":47,"institutionNet":-17,"personalNet":-28,"programNet":18},{"date":"2026-09-01","close":59400,"changePct":-3.1,"foreignNet":-26,"institutionNet":-2,"personalNet":28,"programNet":-27},{"date":"2026-08-31","close":61300,"changePct":2,"foreignNet":13,"institutionNet":-5,"personalNet":-7,"programNet":6},{"date":"2026-08-28","close":60100,"changePct":-1.31,"foreignNet":-23,"institutionNet":-1,"personalNet":22,"programNet":-24},{"date":"2026-08-27","close":60900,"changePct":4.46,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":-1},{"date":"2026-08-26","close":58300,"changePct":1.22,"foreignNet":32,"institutionNet":-23,"personalNet":-9,"programNet":31},{"date":"2026-08-25","close":57600,"changePct":4.16,"foreignNet":45,"institutionNet":-28,"personalNet":-12,"programNet":35},{"date":"2026-08-24","close":55300,"changePct":1.28,"foreignNet":62,"institutionNet":-39,"personalNet":-23,"programNet":63},{"date":"2026-08-21","close":54600,"changePct":-11.36,"foreignNet":27,"institutionNet":-105,"personalNet":77,"programNet":24},{"date":"2026-08-20","close":61600,"changePct":1.48,"foreignNet":-32,"institutionNet":-13,"personalNet":41,"programNet":-31},{"date":"2026-08-19","close":60700,"changePct":-7.19,"foreignNet":5,"institutionNet":-67,"personalNet":64,"programNet":17},{"date":"2026-08-18","close":65400,"changePct":3.65,"foreignNet":110,"institutionNet":-98,"personalNet":-12,"programNet":114},{"date":"2026-08-14","close":63100,"changePct":-4.97,"foreignNet":-32,"institutionNet":-45,"personalNet":78,"programNet":-62},{"date":"2026-08-13","close":66400,"changePct":4.73,"foreignNet":-60,"institutionNet":54,"personalNet":6,"programNet":-58},{"date":"2026-08-12","close":63400,"changePct":7.64,"foreignNet":-82,"institutionNet":62,"personalNet":19,"programNet":-91},{"date":"2026-08-11","close":58900,"changePct":-0.34,"foreignNet":-31,"institutionNet":17,"personalNet":12,"programNet":-29},{"date":"2026-08-10","close":59100,"changePct":6.1,"foreignNet":-28,"institutionNet":-21,"personalNet":50,"programNet":-20},{"date":"2026-08-07","close":55700,"changePct":0.18,"foreignNet":-46,"institutionNet":35,"personalNet":12,"programNet":-46}],"shortSale":[{"date":"2026-06-11","ratio":1.02,"value":9},{"date":"2026-06-12","ratio":3.3,"value":30},{"date":"2026-06-15","ratio":8.39,"value":27},{"date":"2026-06-16","ratio":4,"value":15},{"date":"2026-06-17","ratio":0.64,"value":2},{"date":"2026-06-18","ratio":2.78,"value":12},{"date":"2026-06-19","ratio":2.14,"value":14},{"date":"2026-06-22","ratio":1.84,"value":9},{"date":"2026-06-23","ratio":3.97,"value":20},{"date":"2026-06-24","ratio":7.06,"value":30},{"date":"2026-06-25","ratio":6.89,"value":17},{"date":"2026-06-26","ratio":7.77,"value":25},{"date":"2026-06-29","ratio":2.81,"value":11},{"date":"2026-06-30","ratio":8.45,"value":29},{"date":"2026-07-01","ratio":3.34,"value":17},{"date":"2026-07-02","ratio":10.29,"value":24},{"date":"2026-07-03","ratio":3.06,"value":7},{"date":"2026-07-06","ratio":3.95,"value":10},{"date":"2026-07-07","ratio":3.6,"value":10},{"date":"2026-07-08","ratio":8.8,"value":19},{"date":"2026-07-09","ratio":3,"value":9},{"date":"2026-07-10","ratio":4.14,"value":17},{"date":"2026-07-13","ratio":5.88,"value":15},{"date":"2026-07-14","ratio":10.15,"value":13},{"date":"2026-07-15","ratio":4.22,"value":12},{"date":"2026-07-16","ratio":14.33,"value":19},{"date":"2026-07-20","ratio":21.1,"value":23},{"date":"2026-07-21","ratio":7.4,"value":6},{"date":"2026-07-22","ratio":33.21,"value":43},{"date":"2026-07-23","ratio":14.26,"value":22},{"date":"2026-07-24","ratio":4.06,"value":8},{"date":"2026-07-27","ratio":8.61,"value":7},{"date":"2026-07-28","ratio":9.91,"value":13},{"date":"2026-07-29","ratio":4.68,"value":10},{"date":"2026-07-30","ratio":3.88,"value":6},{"date":"2026-07-31","ratio":3.26,"value":8},{"date":"2026-08-03","ratio":5.21,"value":8},{"date":"2026-08-04","ratio":2.51,"value":4},{"date":"2026-08-05","ratio":3.05,"value":9},{"date":"2026-08-06","ratio":5.75,"value":17},{"date":"2026-08-07","ratio":11.94,"value":19},{"date":"2026-08-10","ratio":4.56,"value":10},{"date":"2026-08-11","ratio":4.55,"value":7},{"date":"2026-08-12","ratio":4.9,"value":13},{"date":"2026-08-13","ratio":6.73,"value":18},{"date":"2026-08-14","ratio":5.07,"value":12},{"date":"2026-08-18","ratio":1.15,"value":7},{"date":"2026-08-19","ratio":2.46,"value":7},{"date":"2026-08-20","ratio":6.33,"value":8},{"date":"2026-08-21","ratio":3.77,"value":9},{"date":"2026-08-24","ratio":0.9,"value":1},{"date":"2026-08-25","ratio":1.47,"value":3},{"date":"2026-08-26","ratio":1.09,"value":2},{"date":"2026-08-27","ratio":2.75,"value":6},{"date":"2026-08-28","ratio":3.27,"value":4},{"date":"2026-08-31","ratio":4.39,"value":12},{"date":"2026-09-01","ratio":17.91,"value":15},{"date":"2026-09-02","ratio":13.29,"value":16},{"date":"2026-09-03","ratio":4,"value":8},{"date":"2026-09-04","ratio":5.44,"value":8}],"loan":[{"date":"2026-06-11","remainingAmount":692,"remainingQty":496835,"qtyChange":4305},{"date":"2026-06-12","remainingAmount":705,"remainingQty":524879,"qtyChange":28044},{"date":"2026-06-15","remainingAmount":752,"remainingQty":550070,"qtyChange":25191},{"date":"2026-06-16","remainingAmount":693,"remainingQty":525081,"qtyChange":-24989},{"date":"2026-06-17","remainingAmount":754,"remainingQty":531121,"qtyChange":6040},{"date":"2026-06-18","remainingAmount":736,"remainingQty":541132,"qtyChange":10011},{"date":"2026-06-19","remainingAmount":640,"remainingQty":537084,"qtyChange":-4048},{"date":"2026-06-22","remainingAmount":632,"remainingQty":546378,"qtyChange":9294},{"date":"2026-06-23","remainingAmount":571,"remainingQty":562845,"qtyChange":16467},{"date":"2026-06-24","remainingAmount":553,"remainingQty":561676,"qtyChange":-1169},{"date":"2026-06-25","remainingAmount":530,"remainingQty":557850,"qtyChange":-3826},{"date":"2026-06-26","remainingAmount":494,"remainingQty":541553,"qtyChange":-16297},{"date":"2026-06-29","remainingAmount":540,"remainingQty":616343,"qtyChange":74790},{"date":"2026-06-30","remainingAmount":606,"remainingQty":634485,"qtyChange":18142},{"date":"2026-07-01","remainingAmount":570,"remainingQty":632889,"qtyChange":-1596},{"date":"2026-07-02","remainingAmount":542,"remainingQty":675281,"qtyChange":42392},{"date":"2026-07-03","remainingAmount":548,"remainingQty":682730,"qtyChange":7449},{"date":"2026-07-06","remainingAmount":477,"remainingQty":635172,"qtyChange":-47558},{"date":"2026-07-07","remainingAmount":439,"remainingQty":637417,"qtyChange":2245},{"date":"2026-07-08","remainingAmount":437,"remainingQty":674566,"qtyChange":37149},{"date":"2026-07-09","remainingAmount":479,"remainingQty":683607,"qtyChange":9041},{"date":"2026-07-10","remainingAmount":493,"remainingQty":667577,"qtyChange":-16030},{"date":"2026-07-13","remainingAmount":467,"remainingQty":668687,"qtyChange":1110},{"date":"2026-07-14","remainingAmount":435,"remainingQty":641030,"qtyChange":-27657},{"date":"2026-07-15","remainingAmount":490,"remainingQty":632600,"qtyChange":-8430},{"date":"2026-07-16","remainingAmount":441,"remainingQty":627821,"qtyChange":-4779},{"date":"2026-07-20","remainingAmount":411,"remainingQty":624416,"qtyChange":-3405},{"date":"2026-07-21","remainingAmount":409,"remainingQty":620342,"qtyChange":-4074},{"date":"2026-07-22","remainingAmount":414,"remainingQty":647442,"qtyChange":27100},{"date":"2026-07-23","remainingAmount":425,"remainingQty":662948,"qtyChange":15506},{"date":"2026-07-24","remainingAmount":394,"remainingQty":690290,"qtyChange":27342},{"date":"2026-07-27","remainingAmount":400,"remainingQty":707539,"qtyChange":17249},{"date":"2026-07-28","remainingAmount":337,"remainingQty":711604,"qtyChange":4065},{"date":"2026-07-29","remainingAmount":316,"remainingQty":741884,"qtyChange":30280},{"date":"2026-07-30","remainingAmount":286,"remainingQty":742633,"qtyChange":749},{"date":"2026-07-31","remainingAmount":346,"remainingQty":743913,"qtyChange":1280},{"date":"2026-08-03","remainingAmount":338,"remainingQty":735713,"qtyChange":-8200},{"date":"2026-08-04","remainingAmount":355,"remainingQty":735810,"qtyChange":97},{"date":"2026-08-05","remainingAmount":408,"remainingQty":735655,"qtyChange":-155},{"date":"2026-08-06","remainingAmount":378,"remainingQty":679184,"qtyChange":-56471},{"date":"2026-08-07","remainingAmount":389,"remainingQty":698338,"qtyChange":19154},{"date":"2026-08-10","remainingAmount":451,"remainingQty":763692,"qtyChange":65354},{"date":"2026-08-11","remainingAmount":443,"remainingQty":751688,"qtyChange":-12004},{"date":"2026-08-12","remainingAmount":483,"remainingQty":761336,"qtyChange":9648},{"date":"2026-08-13","remainingAmount":535,"remainingQty":805093,"qtyChange":43757},{"date":"2026-08-14","remainingAmount":576,"remainingQty":912299,"qtyChange":107206},{"date":"2026-08-18","remainingAmount":593,"remainingQty":906984,"qtyChange":-5315},{"date":"2026-08-19","remainingAmount":545,"remainingQty":897769,"qtyChange":-9215},{"date":"2026-08-20","remainingAmount":551,"remainingQty":894457,"qtyChange":-3312},{"date":"2026-08-21","remainingAmount":489,"remainingQty":895630,"qtyChange":1173},{"date":"2026-08-24","remainingAmount":500,"remainingQty":904283,"qtyChange":8653},{"date":"2026-08-25","remainingAmount":520,"remainingQty":903283,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":527,"remainingQty":903461,"qtyChange":178},{"date":"2026-08-27","remainingAmount":551,"remainingQty":904639,"qtyChange":1178},{"date":"2026-08-28","remainingAmount":546,"remainingQty":908465,"qtyChange":3826},{"date":"2026-08-31","remainingAmount":572,"remainingQty":933643,"qtyChange":25178},{"date":"2026-09-01","remainingAmount":555,"remainingQty":934943,"qtyChange":1300},{"date":"2026-09-02","remainingAmount":537,"remainingQty":936600,"qtyChange":1657},{"date":"2026-09-03","remainingAmount":493,"remainingQty":959164,"qtyChange":22564},{"date":"2026-09-04","remainingAmount":504,"remainingQty":987805,"qtyChange":28641}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10717,"operatingProfit":-233,"netIncome":-144,"eps":-785,"bps":16012,"roe":-8.22,"debtRatio":70.46,"opMargin":-2.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":14070,"operatingProfit":-332,"netIncome":-1290,"eps":-4601,"bps":13848,"roe":-31.05,"debtRatio":84.29,"opMargin":-2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3546,"operatingProfit":-17,"netIncome":-22,"eps":41,"bps":12727,"roe":-30.12,"debtRatio":86.47,"opMargin":-0.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6859,"operatingProfit":45,"netIncome":19,"eps":296,"bps":12521,"roe":-26.98,"debtRatio":81.31,"opMargin":0.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10616,"operatingProfit":178,"netIncome":155,"eps":721,"bps":13486,"roe":-20.98,"debtRatio":83.36,"opMargin":1.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":15097,"operatingProfit":538,"netIncome":538,"eps":1726,"bps":16070,"roe":11.54,"debtRatio":76.14,"opMargin":3.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4199,"operatingProfit":264,"netIncome":301,"eps":915,"bps":17829,"roe":16.92,"debtRatio":72.69,"opMargin":6.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8271,"operatingProfit":457,"netIncome":478,"eps":1661,"bps":17816,"roe":20.32,"debtRatio":81.62,"opMargin":5.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":-3,"personalNet":7,"close":14720,"cumForeign":-6,"cumInstitution":-3},{"month":"2023-10","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":13550,"cumForeign":0,"cumInstitution":-4},{"month":"2023-11","foreignNet":-3,"institutionNet":10,"personalNet":-10,"close":16670,"cumForeign":-3,"cumInstitution":5},{"month":"2023-12","foreignNet":2,"institutionNet":72,"personalNet":11,"close":20500,"cumForeign":-1,"cumInstitution":77},{"month":"2024-01","foreignNet":-31,"institutionNet":-28,"personalNet":60,"close":17930,"cumForeign":-32,"cumInstitution":49},{"month":"2024-02","foreignNet":31,"institutionNet":-35,"personalNet":4,"close":18900,"cumForeign":-2,"cumInstitution":14},{"month":"2024-03","foreignNet":-41,"institutionNet":-7,"personalNet":48,"close":18170,"cumForeign":-43,"cumInstitution":7},{"month":"2024-04","foreignNet":0,"institutionNet":-22,"personalNet":21,"close":16050,"cumForeign":-43,"cumInstitution":-15},{"month":"2024-05","foreignNet":7,"institutionNet":-11,"personalNet":4,"close":15320,"cumForeign":-35,"cumInstitution":-26},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":15070,"cumForeign":-38,"cumInstitution":-27},{"month":"2024-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":12750,"cumForeign":-44,"cumInstitution":-26},{"month":"2024-08","foreignNet":4,"institutionNet":13,"personalNet":-17,"close":11220,"cumForeign":-39,"cumInstitution":-13},{"month":"2024-09","foreignNet":-5,"institutionNet":-13,"personalNet":16,"close":10880,"cumForeign":-45,"cumInstitution":-26},{"month":"2024-10","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":10120,"cumForeign":-38,"cumInstitution":-25},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9980,"cumForeign":-36,"cumInstitution":-25},{"month":"2024-12","foreignNet":-9,"institutionNet":0,"personalNet":-15,"close":9120,"cumForeign":-45,"cumInstitution":-25},{"month":"2025-01","foreignNet":2,"institutionNet":-15,"personalNet":3,"close":10230,"cumForeign":-43,"cumInstitution":-40},{"month":"2025-02","foreignNet":-5,"institutionNet":10,"personalNet":-6,"close":12260,"cumForeign":-48,"cumInstitution":-30},{"month":"2025-03","foreignNet":-14,"institutionNet":4,"personalNet":9,"close":10500,"cumForeign":-62,"cumInstitution":-26},{"month":"2025-04","foreignNet":-3,"institutionNet":-8,"personalNet":11,"close":10130,"cumForeign":-64,"cumInstitution":-34},{"month":"2025-05","foreignNet":6,"institutionNet":-10,"personalNet":4,"close":9990,"cumForeign":-58,"cumInstitution":-44},{"month":"2025-06","foreignNet":11,"institutionNet":-2,"personalNet":-10,"close":11160,"cumForeign":-47,"cumInstitution":-46},{"month":"2025-07","foreignNet":14,"institutionNet":2,"personalNet":-16,"close":12030,"cumForeign":-32,"cumInstitution":-44},{"month":"2025-08","foreignNet":12,"institutionNet":3,"personalNet":-15,"close":12540,"cumForeign":-21,"cumInstitution":-41},{"month":"2025-09","foreignNet":-27,"institutionNet":27,"personalNet":-2,"close":17340,"cumForeign":-48,"cumInstitution":-14},{"month":"2025-10","foreignNet":110,"institutionNet":39,"personalNet":-154,"close":20650,"cumForeign":62,"cumInstitution":25},{"month":"2025-11","foreignNet":43,"institutionNet":214,"personalNet":-254,"close":31250,"cumForeign":104,"cumInstitution":239},{"month":"2025-12","foreignNet":-16,"institutionNet":514,"personalNet":-485,"close":48300,"cumForeign":88,"cumInstitution":753},{"month":"2026-01","foreignNet":93,"institutionNet":299,"personalNet":-413,"close":70700,"cumForeign":181,"cumInstitution":1052},{"month":"2026-02","foreignNet":-142,"institutionNet":-283,"personalNet":446,"close":58900,"cumForeign":40,"cumInstitution":769},{"month":"2026-03","foreignNet":204,"institutionNet":433,"personalNet":-623,"close":70000,"cumForeign":244,"cumInstitution":1203},{"month":"2026-04","foreignNet":-296,"institutionNet":482,"personalNet":-178,"close":92700,"cumForeign":-52,"cumInstitution":1684},{"month":"2026-05","foreignNet":33,"institutionNet":494,"personalNet":-545,"close":119300,"cumForeign":-19,"cumInstitution":2178},{"month":"2026-06","foreignNet":-45,"institutionNet":198,"personalNet":-162,"close":95500,"cumForeign":-63,"cumInstitution":2376},{"month":"2026-07","foreignNet":330,"institutionNet":-561,"personalNet":233,"close":46450,"cumForeign":266,"cumInstitution":1816},{"month":"2026-08","foreignNet":-157,"institutionNet":-297,"personalNet":448,"close":61300,"cumForeign":110,"cumInstitution":1519},{"month":"2026-09","foreignNet":69,"institutionNet":-147,"personalNet":78,"close":51000,"cumForeign":179,"cumInstitution":1373}],"yearly":[{"year":2026,"foreignNet":90,"institutionNet":620,"personalNet":-715,"days":166},{"year":2025,"foreignNet":134,"institutionNet":778,"personalNet":-915,"days":242},{"year":2024,"foreignNet":-44,"institutionNet":-102,"personalNet":119,"days":214},{"year":2023,"foreignNet":-45,"institutionNet":124,"personalNet":13,"days":242},{"year":2022,"foreignNet":-143,"institutionNet":-581,"personalNet":695,"days":246},{"year":2021,"foreignNet":128,"institutionNet":403,"personalNet":-552,"days":248},{"year":2020,"foreignNet":-167,"institutionNet":73,"personalNet":311,"days":248},{"year":2019,"foreignNet":125,"institutionNet":94,"personalNet":-218,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-225,"personalNet":213,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":149,"personalNet":-120,"days":243}],"cum1y":{"foreignNet":201,"institutionNet":1414,"personalNet":-1607,"priceChangePct":297.5},"cum3y":{"foreignNet":179,"institutionNet":1373,"personalNet":-1507,"priceChangePct":201.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.63,"loanAmount":17},{"month":"2023-10","avgRatio":0.16,"maxRatio":1.23,"loanAmount":24},{"month":"2023-11","avgRatio":0.27,"maxRatio":1.3,"loanAmount":24},{"month":"2023-12","avgRatio":0.1,"maxRatio":0.71,"loanAmount":23},{"month":"2024-01","avgRatio":0.15,"maxRatio":0.92,"loanAmount":22},{"month":"2024-02","avgRatio":0.21,"maxRatio":1.42,"loanAmount":23},{"month":"2024-03","avgRatio":0.64,"maxRatio":4.06,"loanAmount":22},{"month":"2024-04","avgRatio":0.15,"maxRatio":1.49,"loanAmount":20},{"month":"2024-05","avgRatio":0.19,"maxRatio":1.05,"loanAmount":19},{"month":"2024-06","avgRatio":0.42,"maxRatio":1.43,"loanAmount":16},{"month":"2024-07","avgRatio":0.42,"maxRatio":1.85,"loanAmount":13},{"month":"2024-08","avgRatio":0.3,"maxRatio":1.25,"loanAmount":13},{"month":"2024-09","avgRatio":0.14,"maxRatio":1,"loanAmount":14},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.52,"loanAmount":13},{"month":"2024-11","avgRatio":0.29,"maxRatio":1.03,"loanAmount":10},{"month":"2024-12","avgRatio":0.17,"maxRatio":0.65,"loanAmount":14},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.49,"loanAmount":16},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.42,"loanAmount":18},{"month":"2025-03","avgRatio":0.61,"maxRatio":9.66,"loanAmount":40},{"month":"2025-04","avgRatio":13.52,"maxRatio":32.32,"loanAmount":56},{"month":"2025-05","avgRatio":6.66,"maxRatio":12.97,"loanAmount":55},{"month":"2025-06","avgRatio":4.85,"maxRatio":42.1,"loanAmount":52},{"month":"2025-07","avgRatio":2.76,"maxRatio":8.36,"loanAmount":62},{"month":"2025-08","avgRatio":1.48,"maxRatio":8.02,"loanAmount":65},{"month":"2025-09","avgRatio":2.76,"maxRatio":10.31,"loanAmount":95},{"month":"2025-10","avgRatio":2.31,"maxRatio":4.97,"loanAmount":139},{"month":"2025-11","avgRatio":1.96,"maxRatio":6.95,"loanAmount":201},{"month":"2025-12","avgRatio":1.9,"maxRatio":6.38,"loanAmount":217},{"month":"2026-01","avgRatio":1.84,"maxRatio":6.63,"loanAmount":372},{"month":"2026-02","avgRatio":1.81,"maxRatio":5.26,"loanAmount":316},{"month":"2026-03","avgRatio":3.27,"maxRatio":7.72,"loanAmount":343},{"month":"2026-04","avgRatio":3.22,"maxRatio":8.59,"loanAmount":599},{"month":"2026-05","avgRatio":2.1,"maxRatio":6.07,"loanAmount":629},{"month":"2026-06","avgRatio":4.05,"maxRatio":8.86,"loanAmount":606},{"month":"2026-07","avgRatio":8.42,"maxRatio":33.21,"loanAmount":346},{"month":"2026-08","avgRatio":4.09,"maxRatio":11.94,"loanAmount":572},{"month":"2026-09","avgRatio":10.16,"maxRatio":17.91,"loanAmount":504}],"shortAvg1y":3.36,"shortMax1y":{"date":"2026-07-22","ratio":33.21}},"generatedAt":"2026-09-06T15:00:06.675Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}