{"header":{"stockId":47726,"ticker":"007820","name":"에스엠코어","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":3870,"change":170,"changePct":4.59,"turnover":8,"volume":210079,"marketCap":741,"listedShares":20033000,"high52":7580,"low52":2475,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.46,"epsTtm":-553,"bps":2650,"roe":-16.42,"debtRatio":129.54,"foreignNet20":-7,"institutionNet20":-1,"shortRatio":3.46,"loanAmount":35,"turnover20Avg":119},"prices":[{"date":"2025-09-05","close":4485},{"date":"2025-09-08","close":4360},{"date":"2025-09-09","close":4680},{"date":"2025-09-10","close":4680},{"date":"2025-09-11","close":4765},{"date":"2025-09-12","close":4600},{"date":"2025-09-15","close":5090},{"date":"2025-09-16","close":4945},{"date":"2025-09-17","close":4700},{"date":"2025-09-18","close":4835},{"date":"2025-09-19","close":4950},{"date":"2025-09-22","close":4730},{"date":"2025-09-23","close":4610},{"date":"2025-09-24","close":4500},{"date":"2025-09-25","close":4370},{"date":"2025-09-26","close":4285},{"date":"2025-09-29","close":4370},{"date":"2025-09-30","close":4280},{"date":"2025-10-01","close":4290},{"date":"2025-10-02","close":4260},{"date":"2025-10-10","close":4405},{"date":"2025-10-13","close":4340},{"date":"2025-10-14","close":4430},{"date":"2025-10-15","close":4650},{"date":"2025-10-16","close":4475},{"date":"2025-10-17","close":4330},{"date":"2025-10-20","close":4545},{"date":"2025-10-21","close":4455},{"date":"2025-10-22","close":4410},{"date":"2025-10-23","close":4310},{"date":"2025-10-24","close":4295},{"date":"2025-10-27","close":4235},{"date":"2025-10-28","close":4120},{"date":"2025-10-29","close":4100},{"date":"2025-10-30","close":4005},{"date":"2025-10-31","close":4200},{"date":"2025-11-03","close":4470},{"date":"2025-11-04","close":4400},{"date":"2025-11-05","close":4190},{"date":"2025-11-06","close":4060},{"date":"2025-11-07","close":3945},{"date":"2025-11-10","close":4035},{"date":"2025-11-11","close":3985},{"date":"2025-11-12","close":3985},{"date":"2025-11-13","close":4030},{"date":"2025-11-14","close":3835},{"date":"2025-11-17","close":3730},{"date":"2025-11-18","close":3665},{"date":"2025-11-19","close":3760},{"date":"2025-11-20","close":3790},{"date":"2025-11-21","close":3685},{"date":"2025-11-24","close":3695},{"date":"2025-11-25","close":3695},{"date":"2025-11-26","close":3715},{"date":"2025-11-27","close":3785},{"date":"2025-11-28","close":4025},{"date":"2025-12-01","close":3955},{"date":"2025-12-02","close":3975},{"date":"2025-12-03","close":4055},{"date":"2025-12-04","close":4220},{"date":"2025-12-05","close":4070},{"date":"2025-12-08","close":4315},{"date":"2025-12-09","close":4210},{"date":"2025-12-10","close":4160},{"date":"2025-12-11","close":4150},{"date":"2025-12-12","close":4315},{"date":"2025-12-15","close":4420},{"date":"2025-12-16","close":4240},{"date":"2025-12-17","close":4150},{"date":"2025-12-18","close":4165},{"date":"2025-12-19","close":4260},{"date":"2025-12-22","close":4405},{"date":"2025-12-23","close":4220},{"date":"2025-12-24","close":4180},{"date":"2025-12-26","close":4245},{"date":"2025-12-29","close":4600},{"date":"2025-12-30","close":4390},{"date":"2026-01-02","close":4605},{"date":"2026-01-05","close":4620},{"date":"2026-01-06","close":4420},{"date":"2026-01-07","close":4565},{"date":"2026-01-08","close":4640},{"date":"2026-01-09","close":4515},{"date":"2026-01-12","close":4515},{"date":"2026-01-13","close":4510},{"date":"2026-01-14","close":4520},{"date":"2026-01-15","close":5090},{"date":"2026-01-16","close":4765},{"date":"2026-01-19","close":5090},{"date":"2026-01-20","close":5840},{"date":"2026-01-21","close":5900},{"date":"2026-01-22","close":5810},{"date":"2026-01-23","close":5950},{"date":"2026-01-26","close":5710},{"date":"2026-01-27","close":5810},{"date":"2026-01-28","close":6460},{"date":"2026-01-29","close":6640},{"date":"2026-01-30","close":6220},{"date":"2026-02-02","close":5800},{"date":"2026-02-03","close":6960},{"date":"2026-02-04","close":6610},{"date":"2026-02-05","close":6650},{"date":"2026-02-06","close":6450},{"date":"2026-02-09","close":5930},{"date":"2026-02-10","close":5580},{"date":"2026-02-11","close":5710},{"date":"2026-02-12","close":6020},{"date":"2026-02-13","close":5980},{"date":"2026-02-19","close":5810},{"date":"2026-02-20","close":5660},{"date":"2026-02-23","close":5700},{"date":"2026-02-24","close":5710},{"date":"2026-02-25","close":5770},{"date":"2026-02-26","close":5600},{"date":"2026-02-27","close":5750},{"date":"2026-03-03","close":5340},{"date":"2026-03-04","close":4480},{"date":"2026-03-05","close":5090},{"date":"2026-03-06","close":5120},{"date":"2026-03-09","close":4995},{"date":"2026-03-10","close":5190},{"date":"2026-03-11","close":5600},{"date":"2026-03-12","close":5470},{"date":"2026-03-13","close":5440},{"date":"2026-03-16","close":5410},{"date":"2026-03-17","close":5420},{"date":"2026-03-18","close":5600},{"date":"2026-03-19","close":5460},{"date":"2026-03-20","close":5430},{"date":"2026-03-23","close":5050},{"date":"2026-03-24","close":5060},{"date":"2026-03-25","close":5190},{"date":"2026-03-26","close":4970},{"date":"2026-03-27","close":5090},{"date":"2026-03-30","close":4925},{"date":"2026-03-31","close":4770},{"date":"2026-04-01","close":5090},{"date":"2026-04-02","close":4805},{"date":"2026-04-03","close":4630},{"date":"2026-04-06","close":4640},{"date":"2026-04-07","close":4500},{"date":"2026-04-08","close":4790},{"date":"2026-04-09","close":4605},{"date":"2026-04-10","close":4685},{"date":"2026-04-13","close":4670},{"date":"2026-04-14","close":4890},{"date":"2026-04-15","close":5000},{"date":"2026-04-16","close":4990},{"date":"2026-04-17","close":5040},{"date":"2026-04-20","close":5110},{"date":"2026-04-21","close":5330},{"date":"2026-04-22","close":5330},{"date":"2026-04-23","close":5190},{"date":"2026-04-24","close":5380},{"date":"2026-04-27","close":5490},{"date":"2026-04-28","close":5340},{"date":"2026-04-29","close":5320},{"date":"2026-04-30","close":5210},{"date":"2026-05-04","close":5260},{"date":"2026-05-06","close":5130},{"date":"2026-05-07","close":5010},{"date":"2026-05-08","close":5140},{"date":"2026-05-11","close":5660},{"date":"2026-05-12","close":5750},{"date":"2026-05-13","close":5710},{"date":"2026-05-14","close":5320},{"date":"2026-05-15","close":5360},{"date":"2026-05-18","close":5050},{"date":"2026-05-19","close":4800},{"date":"2026-05-20","close":4550},{"date":"2026-05-21","close":4850},{"date":"2026-05-22","close":5030},{"date":"2026-05-26","close":5070},{"date":"2026-05-27","close":4780},{"date":"2026-05-28","close":4570},{"date":"2026-05-29","close":4255},{"date":"2026-06-01","close":4070},{"date":"2026-06-02","close":4005},{"date":"2026-06-04","close":3930},{"date":"2026-06-05","close":3730},{"date":"2026-06-08","close":3450},{"date":"2026-06-09","close":3480},{"date":"2026-06-10","close":3310},{"date":"2026-06-11","close":3310},{"date":"2026-06-12","close":3395},{"date":"2026-06-15","close":3525},{"date":"2026-06-16","close":3485},{"date":"2026-06-17","close":3510},{"date":"2026-06-18","close":3400},{"date":"2026-06-19","close":3210},{"date":"2026-06-22","close":3135},{"date":"2026-06-23","close":2920},{"date":"2026-06-24","close":2830},{"date":"2026-06-25","close":2820},{"date":"2026-06-26","close":2620},{"date":"2026-06-29","close":2950},{"date":"2026-06-30","close":2955},{"date":"2026-07-01","close":2935},{"date":"2026-07-02","close":2785},{"date":"2026-07-03","close":2980},{"date":"2026-07-06","close":2945},{"date":"2026-07-07","close":2850},{"date":"2026-07-08","close":2700},{"date":"2026-07-09","close":2655},{"date":"2026-07-10","close":2810},{"date":"2026-07-13","close":2630},{"date":"2026-07-14","close":2595},{"date":"2026-07-15","close":2775},{"date":"2026-07-16","close":2700},{"date":"2026-07-20","close":2695},{"date":"2026-07-21","close":2720},{"date":"2026-07-22","close":2925},{"date":"2026-07-23","close":3035},{"date":"2026-07-24","close":2870},{"date":"2026-07-27","close":2975},{"date":"2026-07-28","close":2745},{"date":"2026-07-29","close":2635},{"date":"2026-07-30","close":2555},{"date":"2026-07-31","close":2915},{"date":"2026-08-03","close":2965},{"date":"2026-08-04","close":3100},{"date":"2026-08-05","close":3250},{"date":"2026-08-06","close":3285},{"date":"2026-08-07","close":3175},{"date":"2026-08-10","close":3595},{"date":"2026-08-11","close":3525},{"date":"2026-08-12","close":4580},{"date":"2026-08-13","close":4600},{"date":"2026-08-14","close":4450},{"date":"2026-08-18","close":4600},{"date":"2026-08-19","close":4600},{"date":"2026-08-20","close":4610},{"date":"2026-08-21","close":4340},{"date":"2026-08-24","close":4125},{"date":"2026-08-25","close":4090},{"date":"2026-08-26","close":4160},{"date":"2026-08-27","close":4220},{"date":"2026-08-28","close":4115},{"date":"2026-08-31","close":4020},{"date":"2026-09-01","close":3915},{"date":"2026-09-02","close":3755},{"date":"2026-09-03","close":3700},{"date":"2026-09-04","close":3870}],"flows":[{"date":"2026-09-04","close":3870,"changePct":4.59,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":3700,"changePct":-1.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":3755,"changePct":-4.09,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-01","close":3915,"changePct":-2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4020,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4115,"changePct":-2.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":4220,"changePct":1.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":4160,"changePct":1.71,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-25","close":4090,"changePct":-0.85,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":4125,"changePct":-4.95,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":4340,"changePct":-5.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4610,"changePct":0.22,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":4600,"changePct":0,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-18","close":4600,"changePct":3.37,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4450,"changePct":-3.26,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":4600,"changePct":0.44,"foreignNet":-6,"institutionNet":-1,"personalNet":8,"programNet":-6},{"date":"2026-08-12","close":4580,"changePct":29.93,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-08-11","close":3525,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3595,"changePct":13.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":3175,"changePct":-3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":6.24,"value":0},{"date":"2026-06-12","ratio":2.12,"value":0},{"date":"2026-06-15","ratio":3.7,"value":0},{"date":"2026-06-16","ratio":2.86,"value":0},{"date":"2026-06-17","ratio":13.81,"value":0},{"date":"2026-06-18","ratio":2.53,"value":0},{"date":"2026-06-19","ratio":1.87,"value":0},{"date":"2026-06-22","ratio":2.32,"value":0},{"date":"2026-06-23","ratio":4.93,"value":0},{"date":"2026-06-24","ratio":4.17,"value":0},{"date":"2026-06-25","ratio":3.1,"value":0},{"date":"2026-06-26","ratio":2.02,"value":0},{"date":"2026-06-29","ratio":12.29,"value":0},{"date":"2026-06-30","ratio":3.07,"value":0},{"date":"2026-07-01","ratio":5.5,"value":0},{"date":"2026-07-02","ratio":8.04,"value":0},{"date":"2026-07-03","ratio":6.67,"value":0},{"date":"2026-07-06","ratio":8.49,"value":0},{"date":"2026-07-07","ratio":5.81,"value":0},{"date":"2026-07-08","ratio":4.61,"value":0},{"date":"2026-07-09","ratio":3.37,"value":0},{"date":"2026-07-10","ratio":4.56,"value":0},{"date":"2026-07-13","ratio":8.6,"value":0},{"date":"2026-07-14","ratio":9.73,"value":0},{"date":"2026-07-15","ratio":5.01,"value":0},{"date":"2026-07-16","ratio":3.98,"value":0},{"date":"2026-07-20","ratio":16.92,"value":0},{"date":"2026-07-21","ratio":7.54,"value":0},{"date":"2026-07-22","ratio":1.41,"value":0},{"date":"2026-07-23","ratio":5.2,"value":0},{"date":"2026-07-24","ratio":2.67,"value":0},{"date":"2026-07-27","ratio":0.53,"value":0},{"date":"2026-07-28","ratio":2.49,"value":0},{"date":"2026-07-29","ratio":5.46,"value":0},{"date":"2026-07-30","ratio":5.41,"value":0},{"date":"2026-07-31","ratio":0.6,"value":0},{"date":"2026-08-03","ratio":0.23,"value":0},{"date":"2026-08-04","ratio":2.3,"value":0},{"date":"2026-08-05","ratio":1.17,"value":0},{"date":"2026-08-06","ratio":1.42,"value":0},{"date":"2026-08-07","ratio":1.78,"value":0},{"date":"2026-08-10","ratio":0.73,"value":0},{"date":"2026-08-11","ratio":3.59,"value":0},{"date":"2026-08-12","ratio":0.22,"value":0},{"date":"2026-08-13","ratio":0.95,"value":3},{"date":"2026-08-14","ratio":0.82,"value":4},{"date":"2026-08-18","ratio":0.22,"value":2},{"date":"2026-08-19","ratio":0.73,"value":2},{"date":"2026-08-20","ratio":0.56,"value":1},{"date":"2026-08-21","ratio":5.03,"value":2},{"date":"2026-08-24","ratio":4.62,"value":1},{"date":"2026-08-25","ratio":3.78,"value":1},{"date":"2026-08-26","ratio":2.42,"value":1},{"date":"2026-08-27","ratio":2.73,"value":0},{"date":"2026-08-28","ratio":1.48,"value":0},{"date":"2026-08-31","ratio":5.18,"value":0},{"date":"2026-09-01","ratio":9.26,"value":1},{"date":"2026-09-02","ratio":7.91,"value":1},{"date":"2026-09-03","ratio":12.49,"value":1},{"date":"2026-09-04","ratio":3.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":27,"remainingQty":829883,"qtyChange":-600},{"date":"2026-06-12","remainingAmount":28,"remainingQty":829383,"qtyChange":-500},{"date":"2026-06-15","remainingAmount":29,"remainingQty":829383,"qtyChange":0},{"date":"2026-06-16","remainingAmount":29,"remainingQty":819483,"qtyChange":-9900},{"date":"2026-06-17","remainingAmount":29,"remainingQty":812254,"qtyChange":-7229},{"date":"2026-06-18","remainingAmount":28,"remainingQty":812254,"qtyChange":0},{"date":"2026-06-19","remainingAmount":26,"remainingQty":812254,"qtyChange":0},{"date":"2026-06-22","remainingAmount":25,"remainingQty":808254,"qtyChange":-4000},{"date":"2026-06-23","remainingAmount":24,"remainingQty":808254,"qtyChange":0},{"date":"2026-06-24","remainingAmount":23,"remainingQty":808254,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":807354,"qtyChange":-900},{"date":"2026-06-26","remainingAmount":21,"remainingQty":807354,"qtyChange":0},{"date":"2026-06-29","remainingAmount":24,"remainingQty":807354,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":805354,"qtyChange":-2000},{"date":"2026-07-01","remainingAmount":24,"remainingQty":804754,"qtyChange":-600},{"date":"2026-07-02","remainingAmount":22,"remainingQty":805654,"qtyChange":900},{"date":"2026-07-03","remainingAmount":24,"remainingQty":805476,"qtyChange":-178},{"date":"2026-07-06","remainingAmount":24,"remainingQty":803876,"qtyChange":-1600},{"date":"2026-07-07","remainingAmount":23,"remainingQty":803374,"qtyChange":-502},{"date":"2026-07-08","remainingAmount":22,"remainingQty":802972,"qtyChange":-402},{"date":"2026-07-09","remainingAmount":21,"remainingQty":801972,"qtyChange":-1000},{"date":"2026-07-10","remainingAmount":22,"remainingQty":799872,"qtyChange":-2100},{"date":"2026-07-13","remainingAmount":22,"remainingQty":824572,"qtyChange":24700},{"date":"2026-07-14","remainingAmount":21,"remainingQty":823972,"qtyChange":-600},{"date":"2026-07-15","remainingAmount":23,"remainingQty":827972,"qtyChange":4000},{"date":"2026-07-16","remainingAmount":22,"remainingQty":823172,"qtyChange":-4800},{"date":"2026-07-20","remainingAmount":22,"remainingQty":823172,"qtyChange":0},{"date":"2026-07-21","remainingAmount":22,"remainingQty":823172,"qtyChange":0},{"date":"2026-07-22","remainingAmount":24,"remainingQty":823172,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":805990,"qtyChange":-17182},{"date":"2026-07-24","remainingAmount":23,"remainingQty":803526,"qtyChange":-2464},{"date":"2026-07-27","remainingAmount":24,"remainingQty":803526,"qtyChange":0},{"date":"2026-07-28","remainingAmount":22,"remainingQty":802726,"qtyChange":-800},{"date":"2026-07-29","remainingAmount":21,"remainingQty":802726,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":802726,"qtyChange":0},{"date":"2026-07-31","remainingAmount":24,"remainingQty":809426,"qtyChange":6700},{"date":"2026-08-03","remainingAmount":24,"remainingQty":809426,"qtyChange":0},{"date":"2026-08-04","remainingAmount":25,"remainingQty":809426,"qtyChange":0},{"date":"2026-08-05","remainingAmount":26,"remainingQty":809426,"qtyChange":0},{"date":"2026-08-06","remainingAmount":27,"remainingQty":809426,"qtyChange":0},{"date":"2026-08-07","remainingAmount":26,"remainingQty":809426,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":809426,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":809426,"qtyChange":0},{"date":"2026-08-12","remainingAmount":37,"remainingQty":809426,"qtyChange":0},{"date":"2026-08-13","remainingAmount":39,"remainingQty":849366,"qtyChange":39940},{"date":"2026-08-14","remainingAmount":42,"remainingQty":947566,"qtyChange":98200},{"date":"2026-08-18","remainingAmount":44,"remainingQty":951566,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":44,"remainingQty":954647,"qtyChange":3081},{"date":"2026-08-20","remainingAmount":45,"remainingQty":965515,"qtyChange":10868},{"date":"2026-08-21","remainingAmount":42,"remainingQty":965515,"qtyChange":0},{"date":"2026-08-24","remainingAmount":40,"remainingQty":971015,"qtyChange":5500},{"date":"2026-08-25","remainingAmount":40,"remainingQty":989615,"qtyChange":18600},{"date":"2026-08-26","remainingAmount":42,"remainingQty":1010815,"qtyChange":21200},{"date":"2026-08-27","remainingAmount":37,"remainingQty":882235,"qtyChange":-128580},{"date":"2026-08-28","remainingAmount":36,"remainingQty":885792,"qtyChange":3557},{"date":"2026-08-31","remainingAmount":34,"remainingQty":840754,"qtyChange":-45038},{"date":"2026-09-01","remainingAmount":33,"remainingQty":840754,"qtyChange":0},{"date":"2026-09-02","remainingAmount":32,"remainingQty":840754,"qtyChange":0},{"date":"2026-09-03","remainingAmount":31,"remainingQty":841754,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":35,"remainingQty":908826,"qtyChange":67072}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1073,"operatingProfit":54,"netIncome":60,"eps":300,"bps":2794,"roe":-9.19,"debtRatio":85.28,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1632,"operatingProfit":71,"netIncome":114,"eps":570,"bps":3062,"roe":21.04,"debtRatio":83.05,"opMargin":4.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":481,"operatingProfit":20,"netIncome":19,"eps":93,"bps":3130,"roe":18.35,"debtRatio":90.38,"opMargin":4.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":859,"operatingProfit":23,"netIncome":4,"eps":20,"bps":3044,"roe":10.36,"debtRatio":91.05,"opMargin":2.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1194,"operatingProfit":-10,"netIncome":-24,"eps":-122,"bps":2899,"roe":5.29,"debtRatio":94.62,"opMargin":-0.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1491,"operatingProfit":-80,"netIncome":-82,"eps":-408,"bps":2686,"roe":-14.48,"debtRatio":120.21,"opMargin":-5.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":258,"operatingProfit":-11,"netIncome":2,"eps":10,"bps":2695,"roe":-17.14,"debtRatio":127.31,"opMargin":-4.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":545,"operatingProfit":-26,"netIncome":-7,"eps":-33,"bps":2650,"roe":-16.42,"debtRatio":129.54,"opMargin":-4.8}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":5720,"cumForeign":-5,"cumInstitution":-1},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":5060,"cumForeign":-10,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5410,"cumForeign":-11,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5410,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5150,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5190,"cumForeign":-15,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5820,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5630,"cumForeign":-18,"cumInstitution":-1},{"month":"2024-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5150,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5020,"cumForeign":-17,"cumInstitution":0},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4580,"cumForeign":-19,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4505,"cumForeign":-19,"cumInstitution":0},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5170,"cumForeign":-17,"cumInstitution":0},{"month":"2024-10","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":4700,"cumForeign":-12,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4040,"cumForeign":-12,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3770,"cumForeign":-12,"cumInstitution":0},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4040,"cumForeign":-10,"cumInstitution":0},{"month":"2025-02","foreignNet":-6,"institutionNet":0,"personalNet":9,"close":4435,"cumForeign":-16,"cumInstitution":0},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":4090,"cumForeign":-20,"cumInstitution":0},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":4515,"cumForeign":-13,"cumInstitution":0},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4330,"cumForeign":-11,"cumInstitution":0},{"month":"2025-06","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":3855,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3840,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-08","foreignNet":-7,"institutionNet":-1,"personalNet":10,"close":3980,"cumForeign":-22,"cumInstitution":-2},{"month":"2025-09","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":4280,"cumForeign":-31,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":4200,"cumForeign":-33,"cumInstitution":-2},{"month":"2025-11","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":4025,"cumForeign":-23,"cumInstitution":-2},{"month":"2025-12","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":4390,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-01","foreignNet":-41,"institutionNet":11,"personalNet":34,"close":6220,"cumForeign":-50,"cumInstitution":9},{"month":"2026-02","foreignNet":-4,"institutionNet":-4,"personalNet":7,"close":5750,"cumForeign":-54,"cumInstitution":5},{"month":"2026-03","foreignNet":19,"institutionNet":0,"personalNet":-24,"close":4770,"cumForeign":-35,"cumInstitution":5},{"month":"2026-04","foreignNet":-1,"institutionNet":-1,"personalNet":5,"close":5210,"cumForeign":-36,"cumInstitution":4},{"month":"2026-05","foreignNet":-12,"institutionNet":0,"personalNet":19,"close":4255,"cumForeign":-48,"cumInstitution":4},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2955,"cumForeign":-44,"cumInstitution":4},{"month":"2026-07","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2915,"cumForeign":-42,"cumInstitution":3},{"month":"2026-08","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":4020,"cumForeign":-53,"cumInstitution":2},{"month":"2026-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3870,"cumForeign":-49,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":-40,"institutionNet":4,"personalNet":45,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-2,"personalNet":3,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":11,"personalNet":-4,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":14,"personalNet":-17,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-50,"personalNet":66,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-128,"personalNet":122,"days":248},{"year":2019,"foreignNet":44,"institutionNet":0,"personalNet":-32,"days":246},{"year":2018,"foreignNet":-31,"institutionNet":-39,"personalNet":64,"days":244},{"year":2017,"foreignNet":-127,"institutionNet":382,"personalNet":-201,"days":243}],"cum1y":{"foreignNet":-20,"institutionNet":4,"personalNet":23,"priceChangePct":-13.7},"cum3y":{"foreignNet":-49,"institutionNet":2,"personalNet":59,"priceChangePct":-39.1},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2024-06","avgRatio":0.14,"maxRatio":0.3,"loanAmount":2},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":2},{"month":"2024-10","avgRatio":0.48,"maxRatio":0.48,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.26,"loanAmount":1},{"month":"2025-03","avgRatio":3.91,"maxRatio":3.91,"loanAmount":13},{"month":"2025-04","avgRatio":5.26,"maxRatio":32.27,"loanAmount":21},{"month":"2025-05","avgRatio":1.73,"maxRatio":4.79,"loanAmount":20},{"month":"2025-06","avgRatio":2.86,"maxRatio":24.1,"loanAmount":20},{"month":"2025-07","avgRatio":3.59,"maxRatio":14.24,"loanAmount":25},{"month":"2025-08","avgRatio":5.92,"maxRatio":46.87,"loanAmount":29},{"month":"2025-09","avgRatio":0.73,"maxRatio":8.91,"loanAmount":40},{"month":"2025-10","avgRatio":3.68,"maxRatio":7.56,"loanAmount":42},{"month":"2025-11","avgRatio":2.45,"maxRatio":6.79,"loanAmount":37},{"month":"2025-12","avgRatio":2.26,"maxRatio":8.11,"loanAmount":26},{"month":"2026-01","avgRatio":1.98,"maxRatio":3.95,"loanAmount":57},{"month":"2026-02","avgRatio":1.94,"maxRatio":4.31,"loanAmount":52},{"month":"2026-03","avgRatio":3.21,"maxRatio":12.22,"loanAmount":39},{"month":"2026-04","avgRatio":4.7,"maxRatio":11.12,"loanAmount":43},{"month":"2026-05","avgRatio":2.35,"maxRatio":4.92,"loanAmount":35},{"month":"2026-06","avgRatio":5.83,"maxRatio":13.81,"loanAmount":24},{"month":"2026-07","avgRatio":5.57,"maxRatio":16.92,"loanAmount":24},{"month":"2026-08","avgRatio":2,"maxRatio":5.18,"loanAmount":34},{"month":"2026-09","avgRatio":8.28,"maxRatio":12.49,"loanAmount":35}],"shortAvg1y":3.19,"shortMax1y":{"date":"2026-07-20","ratio":16.92}},"generatedAt":"2026-09-06T15:00:08.867Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}