{"header":{"stockId":47219,"ticker":"007860","name":"서연","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":7760,"change":-10,"changePct":-0.13,"turnover":1,"volume":16202,"marketCap":1824,"listedShares":23479000,"high52":11990,"low52":6550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.9,"pbr":0.17,"epsTtm":8523,"bps":44545,"roe":10.17,"debtRatio":123.32,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.4,"loanAmount":29,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":9210},{"date":"2025-09-08","close":9120},{"date":"2025-09-09","close":9280},{"date":"2025-09-10","close":9470},{"date":"2025-09-11","close":9400},{"date":"2025-09-12","close":9430},{"date":"2025-09-15","close":9480},{"date":"2025-09-16","close":9390},{"date":"2025-09-17","close":9390},{"date":"2025-09-18","close":9540},{"date":"2025-09-19","close":9320},{"date":"2025-09-22","close":9310},{"date":"2025-09-23","close":9230},{"date":"2025-09-24","close":9110},{"date":"2025-09-25","close":8990},{"date":"2025-09-26","close":8900},{"date":"2025-09-29","close":8930},{"date":"2025-09-30","close":8820},{"date":"2025-10-01","close":8770},{"date":"2025-10-02","close":8860},{"date":"2025-10-10","close":8710},{"date":"2025-10-13","close":8670},{"date":"2025-10-14","close":8750},{"date":"2025-10-15","close":8890},{"date":"2025-10-16","close":9140},{"date":"2025-10-17","close":9190},{"date":"2025-10-20","close":9270},{"date":"2025-10-21","close":9320},{"date":"2025-10-22","close":9600},{"date":"2025-10-23","close":9340},{"date":"2025-10-24","close":9330},{"date":"2025-10-27","close":9360},{"date":"2025-10-28","close":9340},{"date":"2025-10-29","close":9340},{"date":"2025-10-30","close":9420},{"date":"2025-10-31","close":9460},{"date":"2025-11-03","close":9270},{"date":"2025-11-04","close":9150},{"date":"2025-11-05","close":8870},{"date":"2025-11-06","close":9030},{"date":"2025-11-07","close":9000},{"date":"2025-11-10","close":9460},{"date":"2025-11-11","close":9350},{"date":"2025-11-12","close":9450},{"date":"2025-11-13","close":9450},{"date":"2025-11-14","close":9230},{"date":"2025-11-17","close":9340},{"date":"2025-11-18","close":9060},{"date":"2025-11-19","close":9090},{"date":"2025-11-20","close":9290},{"date":"2025-11-21","close":9180},{"date":"2025-11-24","close":9080},{"date":"2025-11-25","close":9060},{"date":"2025-11-26","close":9280},{"date":"2025-11-27","close":9340},{"date":"2025-11-28","close":9410},{"date":"2025-12-01","close":9480},{"date":"2025-12-02","close":9730},{"date":"2025-12-03","close":9970},{"date":"2025-12-04","close":10100},{"date":"2025-12-05","close":10250},{"date":"2025-12-08","close":10200},{"date":"2025-12-09","close":10120},{"date":"2025-12-10","close":9950},{"date":"2025-12-11","close":10020},{"date":"2025-12-12","close":10130},{"date":"2025-12-15","close":9980},{"date":"2025-12-16","close":9800},{"date":"2025-12-17","close":9810},{"date":"2025-12-18","close":9820},{"date":"2025-12-19","close":9850},{"date":"2025-12-22","close":9970},{"date":"2025-12-23","close":9800},{"date":"2025-12-24","close":9850},{"date":"2025-12-26","close":9770},{"date":"2025-12-29","close":9650},{"date":"2025-12-30","close":9650},{"date":"2026-01-02","close":9620},{"date":"2026-01-05","close":9450},{"date":"2026-01-06","close":9340},{"date":"2026-01-07","close":9340},{"date":"2026-01-08","close":9140},{"date":"2026-01-09","close":9500},{"date":"2026-01-12","close":9470},{"date":"2026-01-13","close":9900},{"date":"2026-01-14","close":10010},{"date":"2026-01-15","close":10010},{"date":"2026-01-16","close":10670},{"date":"2026-01-19","close":11000},{"date":"2026-01-20","close":10820},{"date":"2026-01-21","close":10790},{"date":"2026-01-22","close":10630},{"date":"2026-01-23","close":11000},{"date":"2026-01-26","close":10750},{"date":"2026-01-27","close":10450},{"date":"2026-01-28","close":10320},{"date":"2026-01-29","close":10510},{"date":"2026-01-30","close":10660},{"date":"2026-02-02","close":10560},{"date":"2026-02-03","close":10830},{"date":"2026-02-04","close":10990},{"date":"2026-02-05","close":10700},{"date":"2026-02-06","close":10290},{"date":"2026-02-09","close":10480},{"date":"2026-02-10","close":10540},{"date":"2026-02-11","close":10740},{"date":"2026-02-12","close":10950},{"date":"2026-02-13","close":10780},{"date":"2026-02-19","close":11110},{"date":"2026-02-20","close":11240},{"date":"2026-02-23","close":11070},{"date":"2026-02-24","close":11000},{"date":"2026-02-25","close":11350},{"date":"2026-02-26","close":11400},{"date":"2026-02-27","close":11360},{"date":"2026-03-03","close":10410},{"date":"2026-03-04","close":8950},{"date":"2026-03-05","close":9800},{"date":"2026-03-06","close":9930},{"date":"2026-03-09","close":8970},{"date":"2026-03-10","close":9620},{"date":"2026-03-11","close":10080},{"date":"2026-03-12","close":10280},{"date":"2026-03-13","close":10000},{"date":"2026-03-16","close":9740},{"date":"2026-03-17","close":9700},{"date":"2026-03-18","close":9700},{"date":"2026-03-19","close":9440},{"date":"2026-03-20","close":10350},{"date":"2026-03-23","close":9730},{"date":"2026-03-24","close":9970},{"date":"2026-03-25","close":10030},{"date":"2026-03-26","close":9750},{"date":"2026-03-27","close":9640},{"date":"2026-03-30","close":9300},{"date":"2026-03-31","close":8990},{"date":"2026-04-01","close":9480},{"date":"2026-04-02","close":9010},{"date":"2026-04-03","close":9130},{"date":"2026-04-06","close":8990},{"date":"2026-04-07","close":8970},{"date":"2026-04-08","close":9230},{"date":"2026-04-09","close":9120},{"date":"2026-04-10","close":9290},{"date":"2026-04-13","close":9150},{"date":"2026-04-14","close":9320},{"date":"2026-04-15","close":9520},{"date":"2026-04-16","close":9530},{"date":"2026-04-17","close":9560},{"date":"2026-04-20","close":9490},{"date":"2026-04-21","close":9540},{"date":"2026-04-22","close":9530},{"date":"2026-04-23","close":9510},{"date":"2026-04-24","close":9510},{"date":"2026-04-27","close":9500},{"date":"2026-04-28","close":9520},{"date":"2026-04-29","close":9650},{"date":"2026-04-30","close":9460},{"date":"2026-05-04","close":9480},{"date":"2026-05-06","close":9330},{"date":"2026-05-07","close":9320},{"date":"2026-05-08","close":9350},{"date":"2026-05-11","close":9100},{"date":"2026-05-12","close":8890},{"date":"2026-05-13","close":9070},{"date":"2026-05-14","close":9200},{"date":"2026-05-15","close":8870},{"date":"2026-05-18","close":9010},{"date":"2026-05-19","close":8780},{"date":"2026-05-20","close":8490},{"date":"2026-05-21","close":9050},{"date":"2026-05-22","close":9340},{"date":"2026-05-26","close":9340},{"date":"2026-05-27","close":9070},{"date":"2026-05-28","close":9090},{"date":"2026-05-29","close":8840},{"date":"2026-06-01","close":8800},{"date":"2026-06-02","close":8410},{"date":"2026-06-04","close":8420},{"date":"2026-06-05","close":8140},{"date":"2026-06-08","close":7800},{"date":"2026-06-09","close":8230},{"date":"2026-06-10","close":8230},{"date":"2026-06-11","close":8310},{"date":"2026-06-12","close":8550},{"date":"2026-06-15","close":8790},{"date":"2026-06-16","close":9100},{"date":"2026-06-17","close":9050},{"date":"2026-06-18","close":8700},{"date":"2026-06-19","close":8420},{"date":"2026-06-22","close":8240},{"date":"2026-06-23","close":7800},{"date":"2026-06-24","close":8020},{"date":"2026-06-25","close":7880},{"date":"2026-06-26","close":7670},{"date":"2026-06-29","close":8110},{"date":"2026-06-30","close":7960},{"date":"2026-07-01","close":8510},{"date":"2026-07-02","close":8060},{"date":"2026-07-03","close":8220},{"date":"2026-07-06","close":8090},{"date":"2026-07-07","close":7840},{"date":"2026-07-08","close":7630},{"date":"2026-07-09","close":7470},{"date":"2026-07-10","close":7700},{"date":"2026-07-13","close":7490},{"date":"2026-07-14","close":7400},{"date":"2026-07-15","close":7640},{"date":"2026-07-16","close":7550},{"date":"2026-07-20","close":7220},{"date":"2026-07-21","close":7300},{"date":"2026-07-22","close":7390},{"date":"2026-07-23","close":7630},{"date":"2026-07-24","close":7500},{"date":"2026-07-27","close":7520},{"date":"2026-07-28","close":7110},{"date":"2026-07-29","close":6840},{"date":"2026-07-30","close":7150},{"date":"2026-07-31","close":7480},{"date":"2026-08-03","close":7510},{"date":"2026-08-04","close":7840},{"date":"2026-08-05","close":7880},{"date":"2026-08-06","close":8060},{"date":"2026-08-07","close":7980},{"date":"2026-08-10","close":8250},{"date":"2026-08-11","close":8400},{"date":"2026-08-12","close":8270},{"date":"2026-08-13","close":8280},{"date":"2026-08-14","close":8470},{"date":"2026-08-18","close":8270},{"date":"2026-08-19","close":8100},{"date":"2026-08-20","close":7950},{"date":"2026-08-21","close":7720},{"date":"2026-08-24","close":7780},{"date":"2026-08-25","close":7980},{"date":"2026-08-26","close":7950},{"date":"2026-08-27","close":7850},{"date":"2026-08-28","close":7930},{"date":"2026-08-31","close":7960},{"date":"2026-09-01","close":8030},{"date":"2026-09-02","close":7860},{"date":"2026-09-03","close":7770},{"date":"2026-09-04","close":7760}],"flows":[{"date":"2026-09-04","close":7760,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7770,"changePct":-1.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":7860,"changePct":-2.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":8030,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7960,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7930,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7850,"changePct":-1.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":7950,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7980,"changePct":2.57,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":7780,"changePct":0.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":7720,"changePct":-2.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":7950,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8100,"changePct":-2.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":8270,"changePct":-2.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":8470,"changePct":2.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":8280,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8270,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8400,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8250,"changePct":3.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7980,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.35,"value":0},{"date":"2026-06-12","ratio":0.38,"value":0},{"date":"2026-06-15","ratio":0.77,"value":0},{"date":"2026-06-16","ratio":0.98,"value":0},{"date":"2026-06-17","ratio":11.37,"value":1},{"date":"2026-06-18","ratio":2.6,"value":0},{"date":"2026-06-19","ratio":0.78,"value":0},{"date":"2026-06-22","ratio":2.42,"value":0},{"date":"2026-06-23","ratio":0.81,"value":0},{"date":"2026-06-24","ratio":4.23,"value":0},{"date":"2026-06-25","ratio":2.43,"value":0},{"date":"2026-06-26","ratio":1.98,"value":0},{"date":"2026-06-29","ratio":4.67,"value":0},{"date":"2026-06-30","ratio":4.61,"value":0},{"date":"2026-07-01","ratio":2.93,"value":0},{"date":"2026-07-02","ratio":5.32,"value":0},{"date":"2026-07-03","ratio":7.16,"value":0},{"date":"2026-07-06","ratio":1.97,"value":0},{"date":"2026-07-07","ratio":0.78,"value":0},{"date":"2026-07-08","ratio":2.69,"value":0},{"date":"2026-07-09","ratio":9.21,"value":0},{"date":"2026-07-10","ratio":1.27,"value":0},{"date":"2026-07-13","ratio":11.07,"value":0},{"date":"2026-07-14","ratio":3.15,"value":0},{"date":"2026-07-15","ratio":5.8,"value":0},{"date":"2026-07-16","ratio":5.95,"value":0},{"date":"2026-07-20","ratio":6.74,"value":0},{"date":"2026-07-21","ratio":0.51,"value":0},{"date":"2026-07-22","ratio":1.13,"value":0},{"date":"2026-07-23","ratio":1.46,"value":0},{"date":"2026-07-24","ratio":0.44,"value":0},{"date":"2026-07-27","ratio":1.06,"value":0},{"date":"2026-07-28","ratio":0.25,"value":0},{"date":"2026-07-29","ratio":1.45,"value":0},{"date":"2026-07-30","ratio":1.15,"value":0},{"date":"2026-07-31","ratio":0.61,"value":0},{"date":"2026-08-03","ratio":0.25,"value":0},{"date":"2026-08-04","ratio":0.9,"value":0},{"date":"2026-08-05","ratio":0.24,"value":0},{"date":"2026-08-06","ratio":3.12,"value":0},{"date":"2026-08-07","ratio":2.18,"value":0},{"date":"2026-08-10","ratio":0.2,"value":0},{"date":"2026-08-11","ratio":0.29,"value":0},{"date":"2026-08-12","ratio":3.42,"value":0},{"date":"2026-08-13","ratio":1.23,"value":0},{"date":"2026-08-14","ratio":0.19,"value":0},{"date":"2026-08-18","ratio":0.77,"value":0},{"date":"2026-08-19","ratio":1.08,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.2,"value":0},{"date":"2026-08-24","ratio":0.24,"value":0},{"date":"2026-08-25","ratio":0.46,"value":0},{"date":"2026-08-26","ratio":2.19,"value":0},{"date":"2026-08-27","ratio":2.01,"value":0},{"date":"2026-08-28","ratio":0.74,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.33,"value":0},{"date":"2026-09-02","ratio":1.28,"value":0},{"date":"2026-09-03","ratio":0.54,"value":0},{"date":"2026-09-04","ratio":0.4,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":32,"remainingQty":390243,"qtyChange":0},{"date":"2026-06-12","remainingAmount":33,"remainingQty":390243,"qtyChange":0},{"date":"2026-06-15","remainingAmount":34,"remainingQty":390243,"qtyChange":0},{"date":"2026-06-16","remainingAmount":36,"remainingQty":390243,"qtyChange":0},{"date":"2026-06-17","remainingAmount":36,"remainingQty":394558,"qtyChange":4315},{"date":"2026-06-18","remainingAmount":34,"remainingQty":394626,"qtyChange":68},{"date":"2026-06-19","remainingAmount":33,"remainingQty":394626,"qtyChange":0},{"date":"2026-06-22","remainingAmount":33,"remainingQty":394626,"qtyChange":0},{"date":"2026-06-23","remainingAmount":31,"remainingQty":394626,"qtyChange":0},{"date":"2026-06-24","remainingAmount":32,"remainingQty":394626,"qtyChange":0},{"date":"2026-06-25","remainingAmount":32,"remainingQty":403426,"qtyChange":8800},{"date":"2026-06-26","remainingAmount":31,"remainingQty":403426,"qtyChange":0},{"date":"2026-06-29","remainingAmount":33,"remainingQty":403426,"qtyChange":0},{"date":"2026-06-30","remainingAmount":32,"remainingQty":403426,"qtyChange":0},{"date":"2026-07-01","remainingAmount":34,"remainingQty":403426,"qtyChange":0},{"date":"2026-07-02","remainingAmount":33,"remainingQty":403426,"qtyChange":0},{"date":"2026-07-03","remainingAmount":33,"remainingQty":403426,"qtyChange":0},{"date":"2026-07-06","remainingAmount":33,"remainingQty":403426,"qtyChange":0},{"date":"2026-07-07","remainingAmount":32,"remainingQty":403426,"qtyChange":0},{"date":"2026-07-08","remainingAmount":31,"remainingQty":403426,"qtyChange":0},{"date":"2026-07-09","remainingAmount":30,"remainingQty":403426,"qtyChange":0},{"date":"2026-07-10","remainingAmount":31,"remainingQty":403426,"qtyChange":0},{"date":"2026-07-13","remainingAmount":30,"remainingQty":405026,"qtyChange":1600},{"date":"2026-07-14","remainingAmount":30,"remainingQty":404857,"qtyChange":-169},{"date":"2026-07-15","remainingAmount":34,"remainingQty":446294,"qtyChange":41437},{"date":"2026-07-16","remainingAmount":33,"remainingQty":436015,"qtyChange":-10279},{"date":"2026-07-20","remainingAmount":31,"remainingQty":434415,"qtyChange":-1600},{"date":"2026-07-21","remainingAmount":32,"remainingQty":434415,"qtyChange":0},{"date":"2026-07-22","remainingAmount":32,"remainingQty":434415,"qtyChange":0},{"date":"2026-07-23","remainingAmount":32,"remainingQty":415315,"qtyChange":-19100},{"date":"2026-07-24","remainingAmount":31,"remainingQty":415036,"qtyChange":-279},{"date":"2026-07-27","remainingAmount":31,"remainingQty":415036,"qtyChange":0},{"date":"2026-07-28","remainingAmount":30,"remainingQty":415036,"qtyChange":0},{"date":"2026-07-29","remainingAmount":28,"remainingQty":415036,"qtyChange":0},{"date":"2026-07-30","remainingAmount":30,"remainingQty":415036,"qtyChange":0},{"date":"2026-07-31","remainingAmount":31,"remainingQty":415036,"qtyChange":0},{"date":"2026-08-03","remainingAmount":31,"remainingQty":415036,"qtyChange":0},{"date":"2026-08-04","remainingAmount":33,"remainingQty":415036,"qtyChange":0},{"date":"2026-08-05","remainingAmount":33,"remainingQty":415036,"qtyChange":0},{"date":"2026-08-06","remainingAmount":33,"remainingQty":415036,"qtyChange":0},{"date":"2026-08-07","remainingAmount":33,"remainingQty":415038,"qtyChange":2},{"date":"2026-08-10","remainingAmount":33,"remainingQty":401038,"qtyChange":-14000},{"date":"2026-08-11","remainingAmount":34,"remainingQty":401038,"qtyChange":0},{"date":"2026-08-12","remainingAmount":33,"remainingQty":401068,"qtyChange":30},{"date":"2026-08-13","remainingAmount":33,"remainingQty":401068,"qtyChange":0},{"date":"2026-08-14","remainingAmount":34,"remainingQty":401113,"qtyChange":45},{"date":"2026-08-18","remainingAmount":33,"remainingQty":401083,"qtyChange":-30},{"date":"2026-08-19","remainingAmount":32,"remainingQty":401128,"qtyChange":45},{"date":"2026-08-20","remainingAmount":31,"remainingQty":393298,"qtyChange":-7830},{"date":"2026-08-21","remainingAmount":30,"remainingQty":393210,"qtyChange":-88},{"date":"2026-08-24","remainingAmount":31,"remainingQty":393225,"qtyChange":15},{"date":"2026-08-25","remainingAmount":31,"remainingQty":393314,"qtyChange":89},{"date":"2026-08-26","remainingAmount":31,"remainingQty":393204,"qtyChange":-110},{"date":"2026-08-27","remainingAmount":31,"remainingQty":393204,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":393204,"qtyChange":0},{"date":"2026-08-31","remainingAmount":30,"remainingQty":379703,"qtyChange":-13501},{"date":"2026-09-01","remainingAmount":31,"remainingQty":380703,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":30,"remainingQty":380703,"qtyChange":0},{"date":"2026-09-03","remainingAmount":30,"remainingQty":380635,"qtyChange":-68},{"date":"2026-09-04","remainingAmount":29,"remainingQty":379629,"qtyChange":-1006}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":33124,"operatingProfit":2118,"netIncome":1614,"eps":3942,"bps":34108,"roe":15.17,"debtRatio":131.1,"opMargin":6.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":44988,"operatingProfit":2419,"netIncome":2257,"eps":5706,"bps":37694,"roe":18.34,"debtRatio":124.17,"opMargin":5.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":11665,"operatingProfit":536,"netIncome":252,"eps":575,"bps":38559,"roe":14.04,"debtRatio":131.62,"opMargin":4.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":25032,"operatingProfit":1162,"netIncome":271,"eps":854,"bps":37434,"roe":10.94,"debtRatio":139.38,"opMargin":4.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":36837,"operatingProfit":1844,"netIncome":974,"eps":2543,"bps":39883,"roe":12.6,"debtRatio":127.85,"opMargin":5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":49161,"operatingProfit":1996,"netIncome":938,"eps":2380,"bps":40447,"roe":6.59,"debtRatio":128.21,"opMargin":4.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":12839,"operatingProfit":525,"netIncome":532,"eps":1274,"bps":42809,"roe":8.19,"debtRatio":131.14,"opMargin":4.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":26407,"operatingProfit":1194,"netIncome":1000,"eps":2326,"bps":44545,"roe":10.17,"debtRatio":123.32,"opMargin":4.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":7280,"cumForeign":1,"cumInstitution":-1},{"month":"2023-10","foreignNet":4,"institutionNet":-3,"personalNet":-1,"close":6620,"cumForeign":5,"cumInstitution":-4},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":8150,"cumForeign":2,"cumInstitution":-4},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":8210,"cumForeign":1,"cumInstitution":-4},{"month":"2024-01","foreignNet":-6,"institutionNet":-6,"personalNet":12,"close":8100,"cumForeign":-5,"cumInstitution":-10},{"month":"2024-02","foreignNet":19,"institutionNet":33,"personalNet":-39,"close":10900,"cumForeign":14,"cumInstitution":22},{"month":"2024-03","foreignNet":-34,"institutionNet":3,"personalNet":31,"close":10680,"cumForeign":-20,"cumInstitution":25},{"month":"2024-04","foreignNet":4,"institutionNet":-1,"personalNet":-7,"close":9360,"cumForeign":-16,"cumInstitution":24},{"month":"2024-05","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":9150,"cumForeign":-27,"cumInstitution":24},{"month":"2024-06","foreignNet":-11,"institutionNet":-1,"personalNet":14,"close":9670,"cumForeign":-38,"cumInstitution":23},{"month":"2024-07","foreignNet":-14,"institutionNet":-4,"personalNet":18,"close":8310,"cumForeign":-53,"cumInstitution":19},{"month":"2024-08","foreignNet":6,"institutionNet":-17,"personalNet":13,"close":7750,"cumForeign":-46,"cumInstitution":2},{"month":"2024-09","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":7230,"cumForeign":-50,"cumInstitution":3},{"month":"2024-10","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":7250,"cumForeign":-54,"cumInstitution":4},{"month":"2024-11","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":6700,"cumForeign":-57,"cumInstitution":3},{"month":"2024-12","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":6750,"cumForeign":-52,"cumInstitution":1},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":6820,"cumForeign":-55,"cumInstitution":1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6940,"cumForeign":-56,"cumInstitution":1},{"month":"2025-03","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":7270,"cumForeign":-61,"cumInstitution":2},{"month":"2025-04","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":7430,"cumForeign":-74,"cumInstitution":2},{"month":"2025-05","foreignNet":-6,"institutionNet":-3,"personalNet":6,"close":9460,"cumForeign":-80,"cumInstitution":-1},{"month":"2025-06","foreignNet":20,"institutionNet":-1,"personalNet":-17,"close":9900,"cumForeign":-60,"cumInstitution":-2},{"month":"2025-07","foreignNet":-14,"institutionNet":9,"personalNet":3,"close":10070,"cumForeign":-75,"cumInstitution":7},{"month":"2025-08","foreignNet":4,"institutionNet":-6,"personalNet":2,"close":9170,"cumForeign":-71,"cumInstitution":1},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":8820,"cumForeign":-67,"cumInstitution":1},{"month":"2025-10","foreignNet":10,"institutionNet":-1,"personalNet":-8,"close":9460,"cumForeign":-58,"cumInstitution":0},{"month":"2025-11","foreignNet":11,"institutionNet":-1,"personalNet":-10,"close":9410,"cumForeign":-47,"cumInstitution":-1},{"month":"2025-12","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":9650,"cumForeign":-36,"cumInstitution":-1},{"month":"2026-01","foreignNet":15,"institutionNet":3,"personalNet":-15,"close":10660,"cumForeign":-21,"cumInstitution":2},{"month":"2026-02","foreignNet":31,"institutionNet":-8,"personalNet":-24,"close":11360,"cumForeign":10,"cumInstitution":-6},{"month":"2026-03","foreignNet":-19,"institutionNet":-3,"personalNet":9,"close":8990,"cumForeign":-9,"cumInstitution":-9},{"month":"2026-04","foreignNet":-15,"institutionNet":-1,"personalNet":15,"close":9460,"cumForeign":-24,"cumInstitution":-10},{"month":"2026-05","foreignNet":13,"institutionNet":-2,"personalNet":-11,"close":8840,"cumForeign":-11,"cumInstitution":-11},{"month":"2026-06","foreignNet":23,"institutionNet":-1,"personalNet":-22,"close":7960,"cumForeign":12,"cumInstitution":-12},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7480,"cumForeign":8,"cumInstitution":-12},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7960,"cumForeign":9,"cumInstitution":-12},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7760,"cumForeign":7,"cumInstitution":-12}],"yearly":[{"year":2026,"foreignNet":43,"institutionNet":-11,"personalNet":-44,"days":166},{"year":2025,"foreignNet":16,"institutionNet":-2,"personalNet":-17,"days":242},{"year":2024,"foreignNet":-53,"institutionNet":5,"personalNet":58,"days":244},{"year":2023,"foreignNet":66,"institutionNet":6,"personalNet":-72,"days":242},{"year":2022,"foreignNet":39,"institutionNet":-6,"personalNet":-27,"days":246},{"year":2021,"foreignNet":-50,"institutionNet":19,"personalNet":88,"days":248},{"year":2020,"foreignNet":-45,"institutionNet":-57,"personalNet":120,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":-6,"personalNet":30,"days":246},{"year":2018,"foreignNet":-45,"institutionNet":-37,"personalNet":77,"days":244},{"year":2017,"foreignNet":-47,"institutionNet":-73,"personalNet":91,"days":243}],"cum1y":{"foreignNet":77,"institutionNet":-13,"personalNet":-76,"priceChangePct":-15.7},"cum3y":{"foreignNet":7,"institutionNet":-12,"personalNet":-1,"priceChangePct":4},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.16,"loanAmount":7},{"month":"2023-10","avgRatio":0.4,"maxRatio":3.15,"loanAmount":5},{"month":"2023-11","avgRatio":0.09,"maxRatio":0.63,"loanAmount":6},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2024-01","avgRatio":0.22,"maxRatio":1.2,"loanAmount":6},{"month":"2024-02","avgRatio":0,"maxRatio":0.03,"loanAmount":8},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":9},{"month":"2024-04","avgRatio":0.15,"maxRatio":1.77,"loanAmount":8},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.06,"loanAmount":8},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.08,"loanAmount":7},{"month":"2024-07","avgRatio":0.16,"maxRatio":1.61,"loanAmount":6},{"month":"2024-08","avgRatio":0.47,"maxRatio":2.86,"loanAmount":6},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.1,"loanAmount":6},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.12,"loanAmount":6},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":5},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":5},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":6},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.19,"loanAmount":6},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":16},{"month":"2025-04","avgRatio":7.1,"maxRatio":23.71,"loanAmount":31},{"month":"2025-05","avgRatio":1.71,"maxRatio":6.34,"loanAmount":37},{"month":"2025-06","avgRatio":2.84,"maxRatio":6.38,"loanAmount":55},{"month":"2025-07","avgRatio":4,"maxRatio":10.49,"loanAmount":58},{"month":"2025-08","avgRatio":3.55,"maxRatio":12.71,"loanAmount":48},{"month":"2025-09","avgRatio":5.99,"maxRatio":12.85,"loanAmount":38},{"month":"2025-10","avgRatio":2.62,"maxRatio":11.85,"loanAmount":42},{"month":"2025-11","avgRatio":2.36,"maxRatio":9.28,"loanAmount":51},{"month":"2025-12","avgRatio":1.11,"maxRatio":3.8,"loanAmount":35},{"month":"2026-01","avgRatio":1.52,"maxRatio":6.03,"loanAmount":39},{"month":"2026-02","avgRatio":2.13,"maxRatio":6.84,"loanAmount":42},{"month":"2026-03","avgRatio":5.01,"maxRatio":25.89,"loanAmount":33},{"month":"2026-04","avgRatio":3.5,"maxRatio":8.54,"loanAmount":37},{"month":"2026-05","avgRatio":3.43,"maxRatio":15.64,"loanAmount":32},{"month":"2026-06","avgRatio":3.56,"maxRatio":13.71,"loanAmount":32},{"month":"2026-07","avgRatio":3.28,"maxRatio":11.07,"loanAmount":31},{"month":"2026-08","avgRatio":0.99,"maxRatio":3.42,"loanAmount":30},{"month":"2026-09","avgRatio":0.64,"maxRatio":1.28,"loanAmount":29}],"shortAvg1y":2.94,"shortMax1y":{"date":"2026-03-13","ratio":25.89}},"generatedAt":"2026-09-06T14:59:50.020Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}