{"header":{"stockId":47859,"ticker":"007980","name":"TP","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":1730,"change":-2,"changePct":-0.12,"turnover":1,"volume":66558,"marketCap":812,"listedShares":46897000,"high52":2235,"low52":1520,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.8,"pbr":0.26,"epsTtm":2068,"bps":6712,"roe":13.19,"debtRatio":188.96,"foreignNet20":-5,"institutionNet20":6,"shortRatio":0.23,"loanAmount":14,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":1741},{"date":"2025-09-08","close":1740},{"date":"2025-09-09","close":1735},{"date":"2025-09-10","close":1776},{"date":"2025-09-11","close":1750},{"date":"2025-09-12","close":1757},{"date":"2025-09-15","close":1720},{"date":"2025-09-16","close":1709},{"date":"2025-09-17","close":1721},{"date":"2025-09-18","close":1718},{"date":"2025-09-19","close":1702},{"date":"2025-09-22","close":1757},{"date":"2025-09-23","close":1799},{"date":"2025-09-24","close":1720},{"date":"2025-09-25","close":1765},{"date":"2025-09-26","close":1839},{"date":"2025-09-29","close":1785},{"date":"2025-09-30","close":1700},{"date":"2025-10-01","close":1810},{"date":"2025-10-02","close":1850},{"date":"2025-10-10","close":1752},{"date":"2025-10-13","close":1735},{"date":"2025-10-14","close":1802},{"date":"2025-10-15","close":1786},{"date":"2025-10-16","close":1793},{"date":"2025-10-17","close":1778},{"date":"2025-10-20","close":1843},{"date":"2025-10-21","close":1824},{"date":"2025-10-22","close":1810},{"date":"2025-10-23","close":1808},{"date":"2025-10-24","close":1800},{"date":"2025-10-27","close":1815},{"date":"2025-10-28","close":1799},{"date":"2025-10-29","close":1665},{"date":"2025-10-30","close":1620},{"date":"2025-10-31","close":1619},{"date":"2025-11-03","close":1601},{"date":"2025-11-04","close":1594},{"date":"2025-11-05","close":1599},{"date":"2025-11-06","close":1579},{"date":"2025-11-07","close":1566},{"date":"2025-11-10","close":1643},{"date":"2025-11-11","close":1660},{"date":"2025-11-12","close":1739},{"date":"2025-11-13","close":1786},{"date":"2025-11-14","close":1872},{"date":"2025-11-17","close":2010},{"date":"2025-11-18","close":1820},{"date":"2025-11-19","close":1830},{"date":"2025-11-20","close":1826},{"date":"2025-11-21","close":1790},{"date":"2025-11-24","close":1771},{"date":"2025-11-25","close":1768},{"date":"2025-11-26","close":1799},{"date":"2025-11-27","close":1800},{"date":"2025-11-28","close":1803},{"date":"2025-12-01","close":1780},{"date":"2025-12-02","close":1798},{"date":"2025-12-03","close":1799},{"date":"2025-12-04","close":1793},{"date":"2025-12-05","close":1829},{"date":"2025-12-08","close":1815},{"date":"2025-12-09","close":1827},{"date":"2025-12-10","close":1850},{"date":"2025-12-11","close":1912},{"date":"2025-12-12","close":1948},{"date":"2025-12-15","close":1948},{"date":"2025-12-16","close":1911},{"date":"2025-12-17","close":1911},{"date":"2025-12-18","close":1934},{"date":"2025-12-19","close":1959},{"date":"2025-12-22","close":1940},{"date":"2025-12-23","close":1920},{"date":"2025-12-24","close":1900},{"date":"2025-12-26","close":1900},{"date":"2025-12-29","close":1899},{"date":"2025-12-30","close":1886},{"date":"2026-01-02","close":1931},{"date":"2026-01-05","close":1890},{"date":"2026-01-06","close":1877},{"date":"2026-01-07","close":1840},{"date":"2026-01-08","close":1835},{"date":"2026-01-09","close":1827},{"date":"2026-01-12","close":1858},{"date":"2026-01-13","close":1838},{"date":"2026-01-14","close":1822},{"date":"2026-01-15","close":1802},{"date":"2026-01-16","close":1880},{"date":"2026-01-19","close":1904},{"date":"2026-01-20","close":1905},{"date":"2026-01-21","close":1864},{"date":"2026-01-22","close":1828},{"date":"2026-01-23","close":1875},{"date":"2026-01-26","close":1869},{"date":"2026-01-27","close":1861},{"date":"2026-01-28","close":1855},{"date":"2026-01-29","close":1862},{"date":"2026-01-30","close":1911},{"date":"2026-02-02","close":1862},{"date":"2026-02-03","close":1940},{"date":"2026-02-04","close":1972},{"date":"2026-02-05","close":1920},{"date":"2026-02-06","close":1968},{"date":"2026-02-09","close":1969},{"date":"2026-02-10","close":1984},{"date":"2026-02-11","close":1969},{"date":"2026-02-12","close":1971},{"date":"2026-02-13","close":1965},{"date":"2026-02-19","close":2075},{"date":"2026-02-20","close":2055},{"date":"2026-02-23","close":2150},{"date":"2026-02-24","close":2105},{"date":"2026-02-25","close":2105},{"date":"2026-02-26","close":1992},{"date":"2026-02-27","close":1995},{"date":"2026-03-03","close":1921},{"date":"2026-03-04","close":1734},{"date":"2026-03-05","close":1873},{"date":"2026-03-06","close":1879},{"date":"2026-03-09","close":1771},{"date":"2026-03-10","close":1879},{"date":"2026-03-11","close":1940},{"date":"2026-03-12","close":1934},{"date":"2026-03-13","close":1937},{"date":"2026-03-16","close":1889},{"date":"2026-03-17","close":1891},{"date":"2026-03-18","close":1878},{"date":"2026-03-19","close":1851},{"date":"2026-03-20","close":1899},{"date":"2026-03-23","close":1825},{"date":"2026-03-24","close":1832},{"date":"2026-03-25","close":1864},{"date":"2026-03-26","close":1866},{"date":"2026-03-27","close":1865},{"date":"2026-03-30","close":1791},{"date":"2026-03-31","close":1765},{"date":"2026-04-01","close":1800},{"date":"2026-04-02","close":1755},{"date":"2026-04-03","close":1775},{"date":"2026-04-06","close":1760},{"date":"2026-04-07","close":1775},{"date":"2026-04-08","close":1830},{"date":"2026-04-09","close":1826},{"date":"2026-04-10","close":1870},{"date":"2026-04-13","close":1912},{"date":"2026-04-14","close":2000},{"date":"2026-04-15","close":2050},{"date":"2026-04-16","close":2125},{"date":"2026-04-17","close":2105},{"date":"2026-04-20","close":2155},{"date":"2026-04-21","close":2155},{"date":"2026-04-22","close":2105},{"date":"2026-04-23","close":2140},{"date":"2026-04-24","close":2155},{"date":"2026-04-27","close":2185},{"date":"2026-04-28","close":2160},{"date":"2026-04-29","close":2225},{"date":"2026-04-30","close":2190},{"date":"2026-05-04","close":2140},{"date":"2026-05-06","close":2095},{"date":"2026-05-07","close":2100},{"date":"2026-05-08","close":2105},{"date":"2026-05-11","close":2020},{"date":"2026-05-12","close":2050},{"date":"2026-05-13","close":1993},{"date":"2026-05-14","close":2000},{"date":"2026-05-15","close":2035},{"date":"2026-05-18","close":1985},{"date":"2026-05-19","close":1926},{"date":"2026-05-20","close":1852},{"date":"2026-05-21","close":1889},{"date":"2026-05-22","close":1935},{"date":"2026-05-26","close":1914},{"date":"2026-05-27","close":1828},{"date":"2026-05-28","close":1815},{"date":"2026-05-29","close":1792},{"date":"2026-06-01","close":1779},{"date":"2026-06-02","close":1785},{"date":"2026-06-04","close":1761},{"date":"2026-06-05","close":1737},{"date":"2026-06-08","close":1651},{"date":"2026-06-09","close":1734},{"date":"2026-06-10","close":1730},{"date":"2026-06-11","close":1746},{"date":"2026-06-12","close":1796},{"date":"2026-06-15","close":1852},{"date":"2026-06-16","close":1839},{"date":"2026-06-17","close":1838},{"date":"2026-06-18","close":1812},{"date":"2026-06-19","close":1749},{"date":"2026-06-22","close":1731},{"date":"2026-06-23","close":1658},{"date":"2026-06-24","close":1685},{"date":"2026-06-25","close":1670},{"date":"2026-06-26","close":1632},{"date":"2026-06-29","close":1709},{"date":"2026-06-30","close":1697},{"date":"2026-07-01","close":1715},{"date":"2026-07-02","close":1714},{"date":"2026-07-03","close":1715},{"date":"2026-07-06","close":1733},{"date":"2026-07-07","close":1732},{"date":"2026-07-08","close":1699},{"date":"2026-07-09","close":1660},{"date":"2026-07-10","close":1736},{"date":"2026-07-13","close":1725},{"date":"2026-07-14","close":1698},{"date":"2026-07-15","close":1718},{"date":"2026-07-16","close":1725},{"date":"2026-07-20","close":1677},{"date":"2026-07-21","close":1674},{"date":"2026-07-22","close":1692},{"date":"2026-07-23","close":1711},{"date":"2026-07-24","close":1690},{"date":"2026-07-27","close":1701},{"date":"2026-07-28","close":1625},{"date":"2026-07-29","close":1572},{"date":"2026-07-30","close":1601},{"date":"2026-07-31","close":1628},{"date":"2026-08-03","close":1623},{"date":"2026-08-04","close":1674},{"date":"2026-08-05","close":1723},{"date":"2026-08-06","close":1736},{"date":"2026-08-07","close":1806},{"date":"2026-08-10","close":1862},{"date":"2026-08-11","close":1873},{"date":"2026-08-12","close":1879},{"date":"2026-08-13","close":1878},{"date":"2026-08-14","close":1904},{"date":"2026-08-18","close":1886},{"date":"2026-08-19","close":1825},{"date":"2026-08-20","close":1775},{"date":"2026-08-21","close":1773},{"date":"2026-08-24","close":1751},{"date":"2026-08-25","close":1762},{"date":"2026-08-26","close":1763},{"date":"2026-08-27","close":1764},{"date":"2026-08-28","close":1761},{"date":"2026-08-31","close":1737},{"date":"2026-09-01","close":1739},{"date":"2026-09-02","close":1739},{"date":"2026-09-03","close":1732},{"date":"2026-09-04","close":1730}],"flows":[{"date":"2026-09-04","close":1730,"changePct":-0.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1732,"changePct":-0.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1739,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1739,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1737,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1761,"changePct":-0.17,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1764,"changePct":0.06,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":1763,"changePct":0.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":1762,"changePct":0.63,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1751,"changePct":-1.24,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":1773,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1775,"changePct":-2.74,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":1825,"changePct":-3.23,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":1886,"changePct":-0.95,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":1904,"changePct":1.38,"foreignNet":2,"institutionNet":2,"personalNet":-4,"programNet":2},{"date":"2026-08-13","close":1878,"changePct":-0.05,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":1879,"changePct":0.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1873,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1862,"changePct":3.1,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-07","close":1806,"changePct":4.03,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-05","ratio":0.07,"value":0},{"date":"2026-06-08","ratio":0.01,"value":0},{"date":"2026-06-09","ratio":0.01,"value":0},{"date":"2026-06-10","ratio":0.07,"value":0},{"date":"2026-06-11","ratio":0.16,"value":0},{"date":"2026-06-12","ratio":0.27,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":0.27,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0.19,"value":0},{"date":"2026-06-22","ratio":0.1,"value":0},{"date":"2026-06-23","ratio":0.14,"value":0},{"date":"2026-06-24","ratio":0.19,"value":0},{"date":"2026-06-25","ratio":1.37,"value":0},{"date":"2026-06-26","ratio":0.63,"value":0},{"date":"2026-06-29","ratio":3.37,"value":0},{"date":"2026-06-30","ratio":2.99,"value":0},{"date":"2026-07-01","ratio":6.47,"value":0},{"date":"2026-07-02","ratio":1.51,"value":0},{"date":"2026-07-03","ratio":0.22,"value":0},{"date":"2026-07-06","ratio":2.14,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":3.49,"value":0},{"date":"2026-07-09","ratio":0.15,"value":0},{"date":"2026-07-10","ratio":1.09,"value":0},{"date":"2026-07-13","ratio":1.04,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0.52,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":0.09,"value":0},{"date":"2026-07-21","ratio":1.94,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-23","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.13,"value":0},{"date":"2026-07-29","ratio":0.16,"value":0},{"date":"2026-07-30","ratio":0.07,"value":0},{"date":"2026-07-31","ratio":0.14,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0.36,"value":0},{"date":"2026-08-05","ratio":0.42,"value":0},{"date":"2026-08-06","ratio":0.42,"value":0},{"date":"2026-08-07","ratio":0.17,"value":0},{"date":"2026-08-10","ratio":0.19,"value":0},{"date":"2026-08-11","ratio":0.27,"value":0},{"date":"2026-08-12","ratio":0.69,"value":0},{"date":"2026-08-13","ratio":0.27,"value":0},{"date":"2026-08-14","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":3.68,"value":0},{"date":"2026-08-24","ratio":2.1,"value":0},{"date":"2026-08-25","ratio":2.7,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.47,"value":0},{"date":"2026-09-01","ratio":0.31,"value":0},{"date":"2026-09-02","ratio":0.1,"value":0},{"date":"2026-09-03","ratio":0.71,"value":0},{"date":"2026-09-04","ratio":0.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":769477,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":769477,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":769477,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":769477,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":767995,"qtyChange":-1482},{"date":"2026-06-18","remainingAmount":14,"remainingQty":768153,"qtyChange":158},{"date":"2026-06-19","remainingAmount":13,"remainingQty":740413,"qtyChange":-27740},{"date":"2026-06-22","remainingAmount":12,"remainingQty":705837,"qtyChange":-34576},{"date":"2026-06-23","remainingAmount":12,"remainingQty":707837,"qtyChange":2000},{"date":"2026-06-24","remainingAmount":12,"remainingQty":708837,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":12,"remainingQty":709837,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":12,"remainingQty":733837,"qtyChange":24000},{"date":"2026-06-29","remainingAmount":13,"remainingQty":733837,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":750837,"qtyChange":17000},{"date":"2026-07-01","remainingAmount":13,"remainingQty":750837,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":789408,"qtyChange":38571},{"date":"2026-07-03","remainingAmount":14,"remainingQty":789408,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":789408,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":789408,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":789408,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":789408,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":789408,"qtyChange":0},{"date":"2026-07-13","remainingAmount":15,"remainingQty":882475,"qtyChange":93067},{"date":"2026-07-14","remainingAmount":14,"remainingQty":829899,"qtyChange":-52576},{"date":"2026-07-15","remainingAmount":14,"remainingQty":829899,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":896199,"qtyChange":66300},{"date":"2026-07-20","remainingAmount":14,"remainingQty":819999,"qtyChange":-76200},{"date":"2026-07-21","remainingAmount":14,"remainingQty":819999,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":819999,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":886299,"qtyChange":66300},{"date":"2026-07-24","remainingAmount":14,"remainingQty":819999,"qtyChange":-66300},{"date":"2026-07-27","remainingAmount":15,"remainingQty":886299,"qtyChange":66300},{"date":"2026-07-28","remainingAmount":13,"remainingQty":819999,"qtyChange":-66300},{"date":"2026-07-29","remainingAmount":13,"remainingQty":819999,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":819999,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":833807,"qtyChange":13808},{"date":"2026-08-03","remainingAmount":14,"remainingQty":833807,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":833839,"qtyChange":32},{"date":"2026-08-05","remainingAmount":14,"remainingQty":833839,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":833839,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":833839,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":833839,"qtyChange":0},{"date":"2026-08-11","remainingAmount":16,"remainingQty":833839,"qtyChange":0},{"date":"2026-08-12","remainingAmount":16,"remainingQty":833839,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":833839,"qtyChange":0},{"date":"2026-08-14","remainingAmount":16,"remainingQty":834099,"qtyChange":260},{"date":"2026-08-18","remainingAmount":16,"remainingQty":867113,"qtyChange":33014},{"date":"2026-08-19","remainingAmount":16,"remainingQty":866113,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":15,"remainingQty":859209,"qtyChange":-6904},{"date":"2026-08-21","remainingAmount":15,"remainingQty":864209,"qtyChange":5000},{"date":"2026-08-24","remainingAmount":15,"remainingQty":864240,"qtyChange":31},{"date":"2026-08-25","remainingAmount":15,"remainingQty":863240,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":15,"remainingQty":863236,"qtyChange":-4},{"date":"2026-08-27","remainingAmount":15,"remainingQty":863236,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":863236,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":825676,"qtyChange":-37560},{"date":"2026-09-01","remainingAmount":14,"remainingQty":825676,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":823545,"qtyChange":-2131},{"date":"2026-09-03","remainingAmount":14,"remainingQty":823391,"qtyChange":-154},{"date":"2026-09-04","remainingAmount":14,"remainingQty":819288,"qtyChange":-4103}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":8224,"operatingProfit":497,"netIncome":278,"eps":541,"bps":4824,"roe":8.75,"debtRatio":217.18,"opMargin":6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":10642,"operatingProfit":489,"netIncome":224,"eps":433,"bps":5033,"roe":9.88,"debtRatio":210.98,"opMargin":4.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2572,"operatingProfit":152,"netIncome":86,"eps":169,"bps":5250,"roe":12.18,"debtRatio":226.63,"opMargin":5.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5153,"operatingProfit":266,"netIncome":186,"eps":364,"bps":5279,"roe":17.31,"debtRatio":222.59,"opMargin":5.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8188,"operatingProfit":521,"netIncome":376,"eps":737,"bps":6017,"roe":12.51,"debtRatio":174.55,"opMargin":6.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10290,"operatingProfit":620,"netIncome":380,"eps":747,"bps":6168,"roe":14.54,"debtRatio":169.12,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2489,"operatingProfit":147,"netIncome":125,"eps":244,"bps":6588,"roe":15.52,"debtRatio":182.25,"opMargin":5.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5233,"operatingProfit":287,"netIncome":166,"eps":340,"bps":6712,"roe":13.19,"debtRatio":188.96,"opMargin":5.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":-12,"personalNet":20,"close":1731,"cumForeign":-6,"cumInstitution":-12},{"month":"2023-10","foreignNet":-11,"institutionNet":-1,"personalNet":10,"close":1681,"cumForeign":-17,"cumInstitution":-12},{"month":"2023-11","foreignNet":26,"institutionNet":4,"personalNet":-29,"close":3060,"cumForeign":9,"cumInstitution":-8},{"month":"2023-12","foreignNet":-38,"institutionNet":-27,"personalNet":77,"close":2320,"cumForeign":-29,"cumInstitution":-36},{"month":"2024-01","foreignNet":13,"institutionNet":0,"personalNet":-12,"close":1871,"cumForeign":-16,"cumInstitution":-35},{"month":"2024-02","foreignNet":-7,"institutionNet":-1,"personalNet":7,"close":1919,"cumForeign":-23,"cumInstitution":-36},{"month":"2024-03","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":1696,"cumForeign":-23,"cumInstitution":-38},{"month":"2024-04","foreignNet":4,"institutionNet":-6,"personalNet":0,"close":1689,"cumForeign":-19,"cumInstitution":-44},{"month":"2024-05","foreignNet":7,"institutionNet":0,"personalNet":-4,"close":1827,"cumForeign":-13,"cumInstitution":-44},{"month":"2024-06","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1706,"cumForeign":-22,"cumInstitution":-44},{"month":"2024-08","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1396,"cumForeign":-27,"cumInstitution":-44},{"month":"2024-09","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":1385,"cumForeign":-31,"cumInstitution":-43},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1392,"cumForeign":-34,"cumInstitution":-43},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1340,"cumForeign":-38,"cumInstitution":-43},{"month":"2024-12","foreignNet":4,"institutionNet":11,"personalNet":-13,"close":1412,"cumForeign":-34,"cumInstitution":-32},{"month":"2025-01","foreignNet":-1,"institutionNet":19,"personalNet":-18,"close":1482,"cumForeign":-35,"cumInstitution":-13},{"month":"2025-02","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":1382,"cumForeign":-39,"cumInstitution":-11},{"month":"2025-03","foreignNet":-3,"institutionNet":-3,"personalNet":5,"close":1293,"cumForeign":-43,"cumInstitution":-14},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":1365,"cumForeign":-38,"cumInstitution":-13},{"month":"2025-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1394,"cumForeign":-34,"cumInstitution":-13},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1448,"cumForeign":-32,"cumInstitution":-13},{"month":"2025-07","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":1494,"cumForeign":-30,"cumInstitution":-15},{"month":"2025-08","foreignNet":-17,"institutionNet":3,"personalNet":16,"close":1822,"cumForeign":-47,"cumInstitution":-12},{"month":"2025-09","foreignNet":9,"institutionNet":1,"personalNet":-10,"close":1700,"cumForeign":-38,"cumInstitution":-12},{"month":"2025-10","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":1619,"cumForeign":-32,"cumInstitution":-13},{"month":"2025-11","foreignNet":38,"institutionNet":3,"personalNet":-42,"close":1803,"cumForeign":6,"cumInstitution":-9},{"month":"2025-12","foreignNet":7,"institutionNet":7,"personalNet":-14,"close":1886,"cumForeign":13,"cumInstitution":-2},{"month":"2026-01","foreignNet":-4,"institutionNet":19,"personalNet":-15,"close":1911,"cumForeign":10,"cumInstitution":17},{"month":"2026-02","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":1995,"cumForeign":-1,"cumInstitution":16},{"month":"2026-03","foreignNet":-10,"institutionNet":-1,"personalNet":10,"close":1765,"cumForeign":-11,"cumInstitution":15},{"month":"2026-04","foreignNet":37,"institutionNet":1,"personalNet":-39,"close":2190,"cumForeign":26,"cumInstitution":16},{"month":"2026-05","foreignNet":-12,"institutionNet":-1,"personalNet":12,"close":1792,"cumForeign":14,"cumInstitution":15},{"month":"2026-06","foreignNet":-7,"institutionNet":-1,"personalNet":7,"close":1697,"cumForeign":7,"cumInstitution":14},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1628,"cumForeign":12,"cumInstitution":15},{"month":"2026-08","foreignNet":0,"institutionNet":6,"personalNet":-7,"close":1737,"cumForeign":12,"cumInstitution":21},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1730,"cumForeign":10,"cumInstitution":21}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":23,"personalNet":-23,"days":166},{"year":2025,"foreignNet":47,"institutionNet":30,"personalNet":-76,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":4,"personalNet":1,"days":214},{"year":2023,"foreignNet":-26,"institutionNet":-39,"personalNet":75,"days":242},{"year":2022,"foreignNet":26,"institutionNet":-25,"personalNet":10,"days":246},{"year":2021,"foreignNet":-23,"institutionNet":61,"personalNet":-26,"days":248},{"year":2020,"foreignNet":-21,"institutionNet":-82,"personalNet":148,"days":248},{"year":2019,"foreignNet":24,"institutionNet":33,"personalNet":-52,"days":246},{"year":2018,"foreignNet":14,"institutionNet":-17,"personalNet":23,"days":244},{"year":2017,"foreignNet":19,"institutionNet":-48,"personalNet":20,"days":243}],"cum1y":{"foreignNet":51,"institutionNet":34,"personalNet":-89,"priceChangePct":-0.6},"cum3y":{"foreignNet":10,"institutionNet":21,"personalNet":-19,"priceChangePct":-24},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.03,"loanAmount":9},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":3},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.25,"loanAmount":2},{"month":"2024-02","avgRatio":0.19,"maxRatio":1.48,"loanAmount":2},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.19,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.1,"loanAmount":1},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.17,"loanAmount":1},{"month":"2024-08","avgRatio":0.11,"maxRatio":1,"loanAmount":1},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.15,"loanAmount":1},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.27,"loanAmount":5},{"month":"2025-04","avgRatio":2.91,"maxRatio":14.43,"loanAmount":6},{"month":"2025-05","avgRatio":0.12,"maxRatio":1.21,"loanAmount":6},{"month":"2025-06","avgRatio":1.73,"maxRatio":15.91,"loanAmount":7},{"month":"2025-07","avgRatio":0.13,"maxRatio":1.32,"loanAmount":8},{"month":"2025-08","avgRatio":0.21,"maxRatio":0.55,"loanAmount":10},{"month":"2025-09","avgRatio":1.16,"maxRatio":3.71,"loanAmount":9},{"month":"2025-10","avgRatio":0.79,"maxRatio":2.36,"loanAmount":9},{"month":"2025-11","avgRatio":1.94,"maxRatio":16.9,"loanAmount":12},{"month":"2025-12","avgRatio":0.68,"maxRatio":2.73,"loanAmount":12},{"month":"2026-01","avgRatio":0.54,"maxRatio":2.6,"loanAmount":13},{"month":"2026-02","avgRatio":0.07,"maxRatio":0.78,"loanAmount":14},{"month":"2026-03","avgRatio":2.04,"maxRatio":14.84,"loanAmount":12},{"month":"2026-04","avgRatio":1.02,"maxRatio":4.1,"loanAmount":14},{"month":"2026-05","avgRatio":0.56,"maxRatio":2.03,"loanAmount":14},{"month":"2026-06","avgRatio":0.55,"maxRatio":3.37,"loanAmount":13},{"month":"2026-07","avgRatio":0.93,"maxRatio":6.47,"loanAmount":14},{"month":"2026-08","avgRatio":0.7,"maxRatio":3.68,"loanAmount":14},{"month":"2026-09","avgRatio":0.34,"maxRatio":0.71,"loanAmount":14}],"shortAvg1y":0.94,"shortMax1y":{"date":"2025-11-07","ratio":16.9}},"generatedAt":"2026-09-06T15:47:26.586Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/007980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}