{"header":{"stockId":47521,"ticker":"008040","name":"사조동아원","market":"KOSPI","sector":"식품","date":"2026-09-04","close":8550,"change":770,"changePct":9.9,"turnover":13,"volume":150493,"marketCap":1098,"listedShares":14114000,"high52":12220,"low52":969,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":4.46,"epsTtm":null,"bps":1919,"roe":9.45,"debtRatio":68.18,"foreignNet20":-1,"institutionNet20":-1,"shortRatio":0.8,"loanAmount":18,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":1108},{"date":"2025-09-08","close":1105},{"date":"2025-09-09","close":1102},{"date":"2025-09-10","close":1110},{"date":"2025-09-11","close":1116},{"date":"2025-09-12","close":1379},{"date":"2025-09-15","close":1360},{"date":"2025-09-16","close":1397},{"date":"2025-09-17","close":1363},{"date":"2025-09-18","close":1320},{"date":"2025-09-19","close":1283},{"date":"2025-09-22","close":1293},{"date":"2025-09-23","close":1268},{"date":"2025-09-24","close":1256},{"date":"2025-09-25","close":1238},{"date":"2025-09-26","close":1235},{"date":"2025-09-29","close":1230},{"date":"2025-09-30","close":1223},{"date":"2025-10-01","close":1219},{"date":"2025-10-02","close":1214},{"date":"2025-10-10","close":1215},{"date":"2025-10-13","close":1188},{"date":"2025-10-14","close":1169},{"date":"2025-10-15","close":1182},{"date":"2025-10-16","close":1160},{"date":"2025-10-17","close":1146},{"date":"2025-10-20","close":1156},{"date":"2025-10-21","close":1150},{"date":"2025-10-22","close":1170},{"date":"2025-10-23","close":1179},{"date":"2025-10-24","close":1160},{"date":"2025-10-27","close":1162},{"date":"2025-10-28","close":1154},{"date":"2025-10-29","close":1142},{"date":"2025-10-30","close":1130},{"date":"2025-10-31","close":1121},{"date":"2025-11-03","close":1107},{"date":"2025-11-04","close":1118},{"date":"2025-11-05","close":1109},{"date":"2025-11-06","close":1123},{"date":"2025-11-07","close":1106},{"date":"2025-11-10","close":1120},{"date":"2025-11-11","close":1103},{"date":"2025-11-12","close":1138},{"date":"2025-11-13","close":1136},{"date":"2025-11-14","close":1112},{"date":"2025-11-17","close":1130},{"date":"2025-11-18","close":1106},{"date":"2025-11-19","close":1106},{"date":"2025-11-20","close":1122},{"date":"2025-11-21","close":1112},{"date":"2025-11-24","close":1111},{"date":"2025-11-25","close":1092},{"date":"2025-11-26","close":1113},{"date":"2025-11-27","close":1113},{"date":"2025-11-28","close":1121},{"date":"2025-12-01","close":1124},{"date":"2025-12-02","close":1136},{"date":"2025-12-03","close":1141},{"date":"2025-12-04","close":1136},{"date":"2025-12-05","close":1132},{"date":"2025-12-08","close":1121},{"date":"2025-12-09","close":1119},{"date":"2025-12-10","close":1116},{"date":"2025-12-11","close":1134},{"date":"2025-12-12","close":1140},{"date":"2025-12-15","close":1133},{"date":"2025-12-16","close":1129},{"date":"2025-12-17","close":1137},{"date":"2025-12-18","close":1124},{"date":"2025-12-19","close":1139},{"date":"2025-12-22","close":1142},{"date":"2025-12-23","close":1138},{"date":"2025-12-24","close":1136},{"date":"2025-12-26","close":1126},{"date":"2025-12-29","close":1113},{"date":"2025-12-30","close":1105},{"date":"2026-01-02","close":1091},{"date":"2026-01-05","close":1077},{"date":"2026-01-06","close":1072},{"date":"2026-01-07","close":1064},{"date":"2026-01-08","close":1053},{"date":"2026-01-09","close":1066},{"date":"2026-01-12","close":1065},{"date":"2026-01-13","close":1069},{"date":"2026-01-14","close":1076},{"date":"2026-01-15","close":1070},{"date":"2026-01-16","close":1075},{"date":"2026-01-19","close":1069},{"date":"2026-01-20","close":1084},{"date":"2026-01-21","close":1067},{"date":"2026-01-22","close":1069},{"date":"2026-01-23","close":1076},{"date":"2026-01-26","close":1086},{"date":"2026-01-27","close":1081},{"date":"2026-01-28","close":1070},{"date":"2026-01-29","close":1073},{"date":"2026-01-30","close":1077},{"date":"2026-02-02","close":1059},{"date":"2026-02-03","close":1056},{"date":"2026-02-04","close":1090},{"date":"2026-02-05","close":1088},{"date":"2026-02-06","close":1104},{"date":"2026-02-09","close":1100},{"date":"2026-02-10","close":1100},{"date":"2026-02-11","close":1104},{"date":"2026-02-12","close":1114},{"date":"2026-02-13","close":1113},{"date":"2026-02-19","close":1115},{"date":"2026-02-20","close":1107},{"date":"2026-02-23","close":1138},{"date":"2026-02-24","close":1129},{"date":"2026-02-25","close":1121},{"date":"2026-02-26","close":1070},{"date":"2026-02-27","close":1055},{"date":"2026-03-03","close":1064},{"date":"2026-03-04","close":1054},{"date":"2026-03-05","close":1118},{"date":"2026-03-06","close":1116},{"date":"2026-03-09","close":1141},{"date":"2026-03-10","close":1123},{"date":"2026-03-11","close":1136},{"date":"2026-03-12","close":1150},{"date":"2026-03-13","close":1153},{"date":"2026-03-16","close":1148},{"date":"2026-03-17","close":1123},{"date":"2026-03-18","close":1095},{"date":"2026-03-19","close":1075},{"date":"2026-03-20","close":1103},{"date":"2026-03-23","close":1046},{"date":"2026-03-24","close":1052},{"date":"2026-03-25","close":1040},{"date":"2026-03-26","close":1029},{"date":"2026-03-27","close":1030},{"date":"2026-03-30","close":1016},{"date":"2026-03-31","close":1001},{"date":"2026-04-01","close":1007},{"date":"2026-04-02","close":972},{"date":"2026-04-03","close":978},{"date":"2026-04-06","close":1006},{"date":"2026-04-07","close":1015},{"date":"2026-04-08","close":10020},{"date":"2026-04-09","close":10070},{"date":"2026-04-10","close":10150},{"date":"2026-04-13","close":10260},{"date":"2026-04-14","close":10280},{"date":"2026-04-15","close":10250},{"date":"2026-04-16","close":10410},{"date":"2026-04-17","close":10390},{"date":"2026-04-20","close":10390},{"date":"2026-04-21","close":10200},{"date":"2026-04-22","close":10280},{"date":"2026-04-23","close":10180},{"date":"2026-04-24","close":10330},{"date":"2026-04-27","close":10480},{"date":"2026-04-28","close":10390},{"date":"2026-04-29","close":10400},{"date":"2026-04-30","close":10420},{"date":"2026-05-04","close":10430},{"date":"2026-05-06","close":10430},{"date":"2026-05-07","close":11240},{"date":"2026-05-08","close":11720},{"date":"2026-05-11","close":11380},{"date":"2026-05-12","close":10680},{"date":"2026-05-13","close":10460},{"date":"2026-05-14","close":10510},{"date":"2026-05-15","close":10490},{"date":"2026-05-18","close":10210},{"date":"2026-05-19","close":10180},{"date":"2026-05-20","close":10080},{"date":"2026-05-21","close":8960},{"date":"2026-05-22","close":9290},{"date":"2026-05-26","close":9230},{"date":"2026-05-27","close":8970},{"date":"2026-05-28","close":9240},{"date":"2026-05-29","close":9160},{"date":"2026-06-01","close":9030},{"date":"2026-06-02","close":8950},{"date":"2026-06-04","close":8990},{"date":"2026-06-05","close":8890},{"date":"2026-06-08","close":8940},{"date":"2026-06-09","close":9200},{"date":"2026-06-10","close":8820},{"date":"2026-06-11","close":8780},{"date":"2026-06-12","close":9280},{"date":"2026-06-15","close":9400},{"date":"2026-06-16","close":9260},{"date":"2026-06-17","close":9080},{"date":"2026-06-18","close":9050},{"date":"2026-06-19","close":8550},{"date":"2026-06-22","close":8600},{"date":"2026-06-23","close":7720},{"date":"2026-06-24","close":7970},{"date":"2026-06-25","close":7880},{"date":"2026-06-26","close":7900},{"date":"2026-06-29","close":8450},{"date":"2026-06-30","close":8330},{"date":"2026-07-01","close":8230},{"date":"2026-07-02","close":8250},{"date":"2026-07-03","close":8100},{"date":"2026-07-06","close":7930},{"date":"2026-07-07","close":7870},{"date":"2026-07-08","close":7760},{"date":"2026-07-09","close":7890},{"date":"2026-07-10","close":7990},{"date":"2026-07-13","close":8070},{"date":"2026-07-14","close":8120},{"date":"2026-07-15","close":8300},{"date":"2026-07-16","close":8220},{"date":"2026-07-20","close":8010},{"date":"2026-07-21","close":7880},{"date":"2026-07-22","close":7660},{"date":"2026-07-23","close":8020},{"date":"2026-07-24","close":7950},{"date":"2026-07-27","close":7880},{"date":"2026-07-28","close":7500},{"date":"2026-07-29","close":7140},{"date":"2026-07-30","close":7150},{"date":"2026-07-31","close":7250},{"date":"2026-08-03","close":7130},{"date":"2026-08-04","close":7110},{"date":"2026-08-05","close":7060},{"date":"2026-08-06","close":6420},{"date":"2026-08-07","close":6490},{"date":"2026-08-10","close":6540},{"date":"2026-08-11","close":6540},{"date":"2026-08-12","close":6540},{"date":"2026-08-13","close":6540},{"date":"2026-08-14","close":6540},{"date":"2026-08-18","close":6540},{"date":"2026-08-19","close":6540},{"date":"2026-08-20","close":6540},{"date":"2026-08-21","close":6540},{"date":"2026-08-24","close":6540},{"date":"2026-08-25","close":6540},{"date":"2026-08-26","close":6540},{"date":"2026-08-27","close":6540},{"date":"2026-08-28","close":6540},{"date":"2026-08-31","close":6540},{"date":"2026-09-01","close":6540},{"date":"2026-09-02","close":7770},{"date":"2026-09-03","close":7780},{"date":"2026-09-04","close":8550}],"flows":[{"date":"2026-09-04","close":8550,"changePct":9.9,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-09-03","close":7780,"changePct":0.13,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":7770,"changePct":18.81,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6540,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6490,"changePct":1.09,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-19","ratio":1.09,"value":0},{"date":"2026-05-20","ratio":0.48,"value":0},{"date":"2026-05-21","ratio":1.28,"value":0},{"date":"2026-05-22","ratio":0.64,"value":0},{"date":"2026-05-26","ratio":0.96,"value":0},{"date":"2026-05-27","ratio":1.84,"value":0},{"date":"2026-05-28","ratio":0.54,"value":0},{"date":"2026-05-29","ratio":0.33,"value":0},{"date":"2026-06-01","ratio":6.11,"value":0},{"date":"2026-06-02","ratio":2.72,"value":0},{"date":"2026-06-04","ratio":0.24,"value":0},{"date":"2026-06-05","ratio":0.91,"value":0},{"date":"2026-06-08","ratio":0.5,"value":0},{"date":"2026-06-09","ratio":1.37,"value":0},{"date":"2026-06-10","ratio":1.8,"value":0},{"date":"2026-06-11","ratio":12.43,"value":0},{"date":"2026-06-12","ratio":0.38,"value":0},{"date":"2026-06-15","ratio":0.08,"value":0},{"date":"2026-06-16","ratio":2.1,"value":0},{"date":"2026-06-17","ratio":0.69,"value":0},{"date":"2026-06-18","ratio":1.28,"value":0},{"date":"2026-06-19","ratio":0.84,"value":0},{"date":"2026-06-22","ratio":0.29,"value":0},{"date":"2026-06-23","ratio":0.74,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":0.41,"value":0},{"date":"2026-06-26","ratio":0.11,"value":0},{"date":"2026-06-29","ratio":1.6,"value":0},{"date":"2026-06-30","ratio":0,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":1.46,"value":0},{"date":"2026-07-07","ratio":1.48,"value":0},{"date":"2026-07-08","ratio":1.7,"value":0},{"date":"2026-07-09","ratio":1.98,"value":0},{"date":"2026-07-10","ratio":2.34,"value":0},{"date":"2026-07-13","ratio":2.32,"value":0},{"date":"2026-07-14","ratio":0.3,"value":0},{"date":"2026-07-15","ratio":0.83,"value":0},{"date":"2026-07-16","ratio":0.44,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.47,"value":0},{"date":"2026-07-22","ratio":0.37,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.52,"value":0},{"date":"2026-07-27","ratio":0.55,"value":0},{"date":"2026-07-28","ratio":0.07,"value":0},{"date":"2026-07-29","ratio":0.68,"value":0},{"date":"2026-07-30","ratio":0.67,"value":0},{"date":"2026-07-31","ratio":1.17,"value":0},{"date":"2026-08-03","ratio":0.49,"value":0},{"date":"2026-08-04","ratio":2.28,"value":0},{"date":"2026-08-05","ratio":0.43,"value":0},{"date":"2026-08-06","ratio":0.4,"value":0},{"date":"2026-08-07","ratio":0.21,"value":0},{"date":"2026-08-10","ratio":0.88,"value":0},{"date":"2026-09-02","ratio":0.16,"value":0},{"date":"2026-09-03","ratio":0.55,"value":0},{"date":"2026-09-04","ratio":0.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":2495265,"qtyChange":-4288},{"date":"2026-06-12","remainingAmount":23,"remainingQty":2493465,"qtyChange":-1800},{"date":"2026-06-15","remainingAmount":23,"remainingQty":2473565,"qtyChange":-19900},{"date":"2026-06-16","remainingAmount":23,"remainingQty":2470565,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":22,"remainingQty":2473609,"qtyChange":3044},{"date":"2026-06-18","remainingAmount":22,"remainingQty":2474409,"qtyChange":800},{"date":"2026-06-19","remainingAmount":21,"remainingQty":2474409,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":2485086,"qtyChange":10677},{"date":"2026-06-23","remainingAmount":19,"remainingQty":2484621,"qtyChange":-465},{"date":"2026-06-24","remainingAmount":20,"remainingQty":2502121,"qtyChange":17500},{"date":"2026-06-25","remainingAmount":20,"remainingQty":2540919,"qtyChange":38798},{"date":"2026-06-26","remainingAmount":20,"remainingQty":2488021,"qtyChange":-52898},{"date":"2026-06-29","remainingAmount":21,"remainingQty":2528021,"qtyChange":40000},{"date":"2026-06-30","remainingAmount":20,"remainingQty":2437065,"qtyChange":-118993},{"date":"2026-07-01","remainingAmount":20,"remainingQty":2450098,"qtyChange":13033},{"date":"2026-07-02","remainingAmount":20,"remainingQty":2368990,"qtyChange":-81108},{"date":"2026-07-03","remainingAmount":19,"remainingQty":2362957,"qtyChange":-6033},{"date":"2026-07-06","remainingAmount":19,"remainingQty":2364961,"qtyChange":2004},{"date":"2026-07-07","remainingAmount":18,"remainingQty":2336318,"qtyChange":-28643},{"date":"2026-07-08","remainingAmount":18,"remainingQty":2336744,"qtyChange":426},{"date":"2026-07-09","remainingAmount":18,"remainingQty":2335781,"qtyChange":-963},{"date":"2026-07-10","remainingAmount":19,"remainingQty":2335781,"qtyChange":0},{"date":"2026-07-13","remainingAmount":19,"remainingQty":2409037,"qtyChange":73256},{"date":"2026-07-14","remainingAmount":19,"remainingQty":2334563,"qtyChange":-74474},{"date":"2026-07-15","remainingAmount":19,"remainingQty":2327113,"qtyChange":-7450},{"date":"2026-07-16","remainingAmount":19,"remainingQty":2293029,"qtyChange":-34084},{"date":"2026-07-20","remainingAmount":18,"remainingQty":2289029,"qtyChange":-4000},{"date":"2026-07-21","remainingAmount":18,"remainingQty":2289029,"qtyChange":0},{"date":"2026-07-22","remainingAmount":18,"remainingQty":2289029,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":2244029,"qtyChange":-45000},{"date":"2026-07-24","remainingAmount":18,"remainingQty":2244029,"qtyChange":0},{"date":"2026-07-27","remainingAmount":18,"remainingQty":2244029,"qtyChange":0},{"date":"2026-07-28","remainingAmount":16,"remainingQty":2095992,"qtyChange":-148037},{"date":"2026-07-29","remainingAmount":15,"remainingQty":2098492,"qtyChange":2500},{"date":"2026-07-30","remainingAmount":15,"remainingQty":2098492,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":2098492,"qtyChange":0},{"date":"2026-08-03","remainingAmount":15,"remainingQty":2098492,"qtyChange":0},{"date":"2026-08-04","remainingAmount":15,"remainingQty":2098492,"qtyChange":0},{"date":"2026-08-05","remainingAmount":15,"remainingQty":2096452,"qtyChange":-2040},{"date":"2026-08-06","remainingAmount":13,"remainingQty":2096452,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":2096324,"qtyChange":-128},{"date":"2026-08-10","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-14","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-18","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-09-01","remainingAmount":14,"remainingQty":2096324,"qtyChange":0},{"date":"2026-09-02","remainingAmount":16,"remainingQty":209710,"qtyChange":-1886614},{"date":"2026-09-03","remainingAmount":17,"remainingQty":216625,"qtyChange":6915},{"date":"2026-09-04","remainingAmount":18,"remainingQty":213625,"qtyChange":-3000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":6785,"operatingProfit":386,"netIncome":107,"eps":76,"bps":1720,"roe":4.53,"debtRatio":84.97,"opMargin":5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6781,"operatingProfit":500,"netIncome":243,"eps":172,"bps":1919,"roe":9.45,"debtRatio":68.18,"opMargin":7.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":5,"close":988,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":1,"close":893,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":933,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":957,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":914,"cumForeign":-8,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-27,"close":948,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-17,"close":952,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":9,"institutionNet":0,"personalNet":-31,"close":1001,"cumForeign":1,"cumInstitution":1},{"month":"2024-05","foreignNet":7,"institutionNet":2,"personalNet":-16,"close":1056,"cumForeign":8,"cumInstitution":2},{"month":"2024-06","foreignNet":10,"institutionNet":2,"personalNet":-13,"close":1148,"cumForeign":18,"cumInstitution":5},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":1044,"cumForeign":14,"cumInstitution":5},{"month":"2024-08","foreignNet":-3,"institutionNet":-3,"personalNet":-24,"close":1030,"cumForeign":11,"cumInstitution":1},{"month":"2024-09","foreignNet":-4,"institutionNet":-1,"personalNet":-4,"close":1010,"cumForeign":7,"cumInstitution":1},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":1,"close":1043,"cumForeign":1,"cumInstitution":1},{"month":"2024-11","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":983,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":964,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":936,"cumForeign":-9,"cumInstitution":0},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":998,"cumForeign":-6,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":1013,"cumForeign":-7,"cumInstitution":1},{"month":"2025-04","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":1062,"cumForeign":7,"cumInstitution":1},{"month":"2025-05","foreignNet":-6,"institutionNet":-1,"personalNet":10,"close":1159,"cumForeign":1,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1135,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":-11,"close":1099,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":-12,"close":1123,"cumForeign":-2,"cumInstitution":1},{"month":"2025-09","foreignNet":-24,"institutionNet":1,"personalNet":18,"close":1223,"cumForeign":-26,"cumInstitution":1},{"month":"2025-10","foreignNet":-5,"institutionNet":-1,"personalNet":7,"close":1121,"cumForeign":-31,"cumInstitution":0},{"month":"2025-11","foreignNet":6,"institutionNet":-3,"personalNet":-8,"close":1121,"cumForeign":-25,"cumInstitution":-3},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-18,"close":1105,"cumForeign":-22,"cumInstitution":-2},{"month":"2026-01","foreignNet":-5,"institutionNet":-1,"personalNet":-5,"close":1077,"cumForeign":-27,"cumInstitution":-3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1055,"cumForeign":-26,"cumInstitution":-3},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1001,"cumForeign":-27,"cumInstitution":-3},{"month":"2026-04","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1042,"cumForeign":-24,"cumInstitution":-4},{"month":"2026-05","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":916,"cumForeign":-30,"cumInstitution":-5},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":833,"cumForeign":-31,"cumInstitution":-5},{"month":"2026-07","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":7250,"cumForeign":-26,"cumInstitution":-7},{"month":"2026-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":6540,"cumForeign":-27,"cumInstitution":-8},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":8550,"cumForeign":-29,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-6,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-18,"institutionNet":-2,"personalNet":-30,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":-119,"days":244},{"year":2023,"foreignNet":3,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":-41,"institutionNet":1,"personalNet":245,"days":246},{"year":2021,"foreignNet":4,"institutionNet":-2,"personalNet":2,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":0,"personalNet":-36,"days":248},{"year":2019,"foreignNet":9,"institutionNet":-73,"personalNet":330,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":3,"personalNet":49,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-17,"personalNet":21,"days":243}],"cum1y":{"foreignNet":-27,"institutionNet":-9,"personalNet":-2,"priceChangePct":671.7},"cum3y":{"foreignNet":-29,"institutionNet":-8,"personalNet":-148,"priceChangePct":728.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.39,"loanAmount":7},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.08,"loanAmount":9},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.12,"loanAmount":9},{"month":"2023-12","avgRatio":0.23,"maxRatio":0.85,"loanAmount":10},{"month":"2024-01","avgRatio":0.14,"maxRatio":0.86,"loanAmount":9},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.19,"loanAmount":10},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.17,"loanAmount":4},{"month":"2024-04","avgRatio":0.1,"maxRatio":0.71,"loanAmount":4},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.05,"loanAmount":5},{"month":"2024-07","avgRatio":0.34,"maxRatio":1.85,"loanAmount":5},{"month":"2024-08","avgRatio":0.38,"maxRatio":2.9,"loanAmount":5},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.45,"loanAmount":5},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.09,"loanAmount":5},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2024-12","avgRatio":0.1,"maxRatio":1.11,"loanAmount":5},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.12,"loanAmount":5},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.2,"loanAmount":5},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.09,"loanAmount":14},{"month":"2025-04","avgRatio":2.63,"maxRatio":14.95,"loanAmount":14},{"month":"2025-05","avgRatio":0.39,"maxRatio":2.24,"loanAmount":13},{"month":"2025-06","avgRatio":2.09,"maxRatio":8.44,"loanAmount":16},{"month":"2025-07","avgRatio":0.97,"maxRatio":4.07,"loanAmount":18},{"month":"2025-08","avgRatio":1.66,"maxRatio":8.27,"loanAmount":19},{"month":"2025-09","avgRatio":2.02,"maxRatio":6.37,"loanAmount":21},{"month":"2025-10","avgRatio":2.72,"maxRatio":10.28,"loanAmount":20},{"month":"2025-11","avgRatio":5.58,"maxRatio":32.63,"loanAmount":22},{"month":"2025-12","avgRatio":1.99,"maxRatio":11.43,"loanAmount":21},{"month":"2026-01","avgRatio":3.26,"maxRatio":8.35,"loanAmount":23},{"month":"2026-02","avgRatio":3.42,"maxRatio":9.29,"loanAmount":25},{"month":"2026-03","avgRatio":3,"maxRatio":8.48,"loanAmount":25},{"month":"2026-04","avgRatio":3.18,"maxRatio":9.3,"loanAmount":27},{"month":"2026-05","avgRatio":1.15,"maxRatio":5.63,"loanAmount":23},{"month":"2026-06","avgRatio":1.65,"maxRatio":12.43,"loanAmount":20},{"month":"2026-07","avgRatio":0.8,"maxRatio":2.34,"loanAmount":15},{"month":"2026-08","avgRatio":0.78,"maxRatio":2.28,"loanAmount":14},{"month":"2026-09","avgRatio":0.5,"maxRatio":0.8,"loanAmount":18}],"shortAvg1y":2.51,"shortMax1y":{"date":"2025-11-07","ratio":32.63}},"generatedAt":"2026-09-06T14:59:55.169Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}