{"header":{"stockId":46991,"ticker":"008060","name":"대덕","market":"KOSPI","sector":"전자장비와기기","date":"2026-09-04","close":14520,"change":-250,"changePct":-1.69,"turnover":16,"volume":112715,"marketCap":4621,"listedShares":31287000,"high52":24350,"low52":7980,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":9.1,"pbr":0.74,"epsTtm":1596,"bps":19536,"roe":6.23,"debtRatio":32.23,"foreignNet20":-7,"institutionNet20":9,"shortRatio":1.78,"loanAmount":102,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":8040},{"date":"2025-09-08","close":8090},{"date":"2025-09-09","close":8140},{"date":"2025-09-10","close":8300},{"date":"2025-09-11","close":8310},{"date":"2025-09-12","close":8340},{"date":"2025-09-15","close":8440},{"date":"2025-09-16","close":8450},{"date":"2025-09-17","close":8470},{"date":"2025-09-18","close":8490},{"date":"2025-09-19","close":8450},{"date":"2025-09-22","close":8660},{"date":"2025-09-23","close":8600},{"date":"2025-09-24","close":8650},{"date":"2025-09-25","close":8690},{"date":"2025-09-26","close":8400},{"date":"2025-09-29","close":8540},{"date":"2025-09-30","close":8500},{"date":"2025-10-01","close":8690},{"date":"2025-10-02","close":8920},{"date":"2025-10-10","close":9280},{"date":"2025-10-13","close":9140},{"date":"2025-10-14","close":8950},{"date":"2025-10-15","close":9100},{"date":"2025-10-16","close":9140},{"date":"2025-10-17","close":9050},{"date":"2025-10-20","close":9190},{"date":"2025-10-21","close":9020},{"date":"2025-10-22","close":9060},{"date":"2025-10-23","close":9160},{"date":"2025-10-24","close":9140},{"date":"2025-10-27","close":9180},{"date":"2025-10-28","close":9070},{"date":"2025-10-29","close":9100},{"date":"2025-10-30","close":9120},{"date":"2025-10-31","close":9120},{"date":"2025-11-03","close":9090},{"date":"2025-11-04","close":9060},{"date":"2025-11-05","close":9360},{"date":"2025-11-06","close":9650},{"date":"2025-11-07","close":9450},{"date":"2025-11-10","close":10230},{"date":"2025-11-11","close":10110},{"date":"2025-11-12","close":10320},{"date":"2025-11-13","close":10200},{"date":"2025-11-14","close":10230},{"date":"2025-11-17","close":10270},{"date":"2025-11-18","close":10190},{"date":"2025-11-19","close":10230},{"date":"2025-11-20","close":10220},{"date":"2025-11-21","close":10160},{"date":"2025-11-24","close":10140},{"date":"2025-11-25","close":10430},{"date":"2025-11-26","close":10320},{"date":"2025-11-27","close":10280},{"date":"2025-11-28","close":10340},{"date":"2025-12-01","close":10280},{"date":"2025-12-02","close":10610},{"date":"2025-12-03","close":11140},{"date":"2025-12-04","close":10750},{"date":"2025-12-05","close":10870},{"date":"2025-12-08","close":11070},{"date":"2025-12-09","close":11190},{"date":"2025-12-10","close":11340},{"date":"2025-12-11","close":11530},{"date":"2025-12-12","close":11520},{"date":"2025-12-15","close":11110},{"date":"2025-12-16","close":10890},{"date":"2025-12-17","close":10900},{"date":"2025-12-18","close":10840},{"date":"2025-12-19","close":11000},{"date":"2025-12-22","close":10770},{"date":"2025-12-23","close":10400},{"date":"2025-12-24","close":10270},{"date":"2025-12-26","close":10340},{"date":"2025-12-29","close":10220},{"date":"2025-12-30","close":10470},{"date":"2026-01-02","close":9980},{"date":"2026-01-05","close":10330},{"date":"2026-01-06","close":10080},{"date":"2026-01-07","close":9880},{"date":"2026-01-08","close":9610},{"date":"2026-01-09","close":9550},{"date":"2026-01-12","close":9670},{"date":"2026-01-13","close":9640},{"date":"2026-01-14","close":9690},{"date":"2026-01-15","close":9990},{"date":"2026-01-16","close":10040},{"date":"2026-01-19","close":10030},{"date":"2026-01-20","close":9980},{"date":"2026-01-21","close":9890},{"date":"2026-01-22","close":9920},{"date":"2026-01-23","close":9990},{"date":"2026-01-26","close":10000},{"date":"2026-01-27","close":9960},{"date":"2026-01-28","close":10240},{"date":"2026-01-29","close":10370},{"date":"2026-01-30","close":10980},{"date":"2026-02-02","close":10640},{"date":"2026-02-03","close":10880},{"date":"2026-02-04","close":11100},{"date":"2026-02-05","close":10940},{"date":"2026-02-06","close":10930},{"date":"2026-02-09","close":11050},{"date":"2026-02-10","close":11100},{"date":"2026-02-11","close":10950},{"date":"2026-02-12","close":11000},{"date":"2026-02-13","close":11120},{"date":"2026-02-19","close":11320},{"date":"2026-02-20","close":11540},{"date":"2026-02-23","close":12040},{"date":"2026-02-24","close":12360},{"date":"2026-02-25","close":12500},{"date":"2026-02-26","close":12900},{"date":"2026-02-27","close":12370},{"date":"2026-03-03","close":11600},{"date":"2026-03-04","close":10550},{"date":"2026-03-05","close":11440},{"date":"2026-03-06","close":11880},{"date":"2026-03-09","close":11440},{"date":"2026-03-10","close":12700},{"date":"2026-03-11","close":12470},{"date":"2026-03-12","close":12780},{"date":"2026-03-13","close":12860},{"date":"2026-03-16","close":12960},{"date":"2026-03-17","close":12920},{"date":"2026-03-18","close":13360},{"date":"2026-03-19","close":13520},{"date":"2026-03-20","close":14000},{"date":"2026-03-23","close":13940},{"date":"2026-03-24","close":13850},{"date":"2026-03-25","close":14860},{"date":"2026-03-26","close":14580},{"date":"2026-03-27","close":14740},{"date":"2026-03-30","close":12820},{"date":"2026-03-31","close":12260},{"date":"2026-04-01","close":12880},{"date":"2026-04-02","close":12450},{"date":"2026-04-03","close":12420},{"date":"2026-04-06","close":12620},{"date":"2026-04-07","close":12660},{"date":"2026-04-08","close":12760},{"date":"2026-04-09","close":12860},{"date":"2026-04-10","close":13500},{"date":"2026-04-13","close":13760},{"date":"2026-04-14","close":14060},{"date":"2026-04-15","close":14390},{"date":"2026-04-16","close":14570},{"date":"2026-04-17","close":15130},{"date":"2026-04-20","close":15330},{"date":"2026-04-21","close":15610},{"date":"2026-04-22","close":15990},{"date":"2026-04-23","close":16790},{"date":"2026-04-24","close":17300},{"date":"2026-04-27","close":16730},{"date":"2026-04-28","close":16630},{"date":"2026-04-29","close":16890},{"date":"2026-04-30","close":16650},{"date":"2026-05-04","close":16400},{"date":"2026-05-06","close":16900},{"date":"2026-05-07","close":19100},{"date":"2026-05-08","close":19620},{"date":"2026-05-11","close":19130},{"date":"2026-05-12","close":19790},{"date":"2026-05-13","close":19990},{"date":"2026-05-14","close":19420},{"date":"2026-05-15","close":18770},{"date":"2026-05-18","close":20500},{"date":"2026-05-19","close":19500},{"date":"2026-05-20","close":19340},{"date":"2026-05-21","close":21150},{"date":"2026-05-22","close":22400},{"date":"2026-05-26","close":23100},{"date":"2026-05-27","close":21550},{"date":"2026-05-28","close":21450},{"date":"2026-05-29","close":21550},{"date":"2026-06-01","close":20400},{"date":"2026-06-02","close":20300},{"date":"2026-06-04","close":20350},{"date":"2026-06-05","close":19710},{"date":"2026-06-08","close":18350},{"date":"2026-06-09","close":19410},{"date":"2026-06-10","close":19040},{"date":"2026-06-11","close":19620},{"date":"2026-06-12","close":20500},{"date":"2026-06-15","close":21500},{"date":"2026-06-16","close":21100},{"date":"2026-06-17","close":21400},{"date":"2026-06-18","close":21000},{"date":"2026-06-19","close":19780},{"date":"2026-06-22","close":19080},{"date":"2026-06-23","close":17550},{"date":"2026-06-24","close":16500},{"date":"2026-06-25","close":16240},{"date":"2026-06-26","close":16200},{"date":"2026-06-29","close":16080},{"date":"2026-06-30","close":16690},{"date":"2026-07-01","close":17240},{"date":"2026-07-02","close":15740},{"date":"2026-07-03","close":16000},{"date":"2026-07-06","close":15240},{"date":"2026-07-07","close":14620},{"date":"2026-07-08","close":13950},{"date":"2026-07-09","close":13700},{"date":"2026-07-10","close":14900},{"date":"2026-07-13","close":14180},{"date":"2026-07-14","close":13980},{"date":"2026-07-15","close":15560},{"date":"2026-07-16","close":14620},{"date":"2026-07-20","close":13810},{"date":"2026-07-21","close":14570},{"date":"2026-07-22","close":14160},{"date":"2026-07-23","close":14570},{"date":"2026-07-24","close":14060},{"date":"2026-07-27","close":14150},{"date":"2026-07-28","close":12800},{"date":"2026-07-29","close":11730},{"date":"2026-07-30","close":11490},{"date":"2026-07-31","close":13810},{"date":"2026-08-03","close":13590},{"date":"2026-08-04","close":13980},{"date":"2026-08-05","close":15000},{"date":"2026-08-06","close":14750},{"date":"2026-08-07","close":14710},{"date":"2026-08-10","close":15190},{"date":"2026-08-11","close":15340},{"date":"2026-08-12","close":15750},{"date":"2026-08-13","close":15860},{"date":"2026-08-14","close":17000},{"date":"2026-08-18","close":15890},{"date":"2026-08-19","close":15680},{"date":"2026-08-20","close":15650},{"date":"2026-08-21","close":15190},{"date":"2026-08-24","close":15430},{"date":"2026-08-25","close":15930},{"date":"2026-08-26","close":15970},{"date":"2026-08-27","close":16500},{"date":"2026-08-28","close":16070},{"date":"2026-08-31","close":16190},{"date":"2026-09-01","close":15990},{"date":"2026-09-02","close":15500},{"date":"2026-09-03","close":14770},{"date":"2026-09-04","close":14520}],"flows":[{"date":"2026-09-04","close":14520,"changePct":-1.69,"foreignNet":5,"institutionNet":-5,"personalNet":1,"programNet":-2},{"date":"2026-09-03","close":14770,"changePct":-4.71,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":-4},{"date":"2026-09-02","close":15500,"changePct":-3.06,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":-5},{"date":"2026-09-01","close":15990,"changePct":-1.24,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":16190,"changePct":0.75,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":16070,"changePct":-2.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":16500,"changePct":3.32,"foreignNet":-1,"institutionNet":4,"personalNet":-2,"programNet":2},{"date":"2026-08-26","close":15970,"changePct":0.25,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":15930,"changePct":3.24,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"programNet":2},{"date":"2026-08-24","close":15430,"changePct":1.58,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":15190,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-20","close":15650,"changePct":-0.19,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":15680,"changePct":-1.32,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":3},{"date":"2026-08-18","close":15890,"changePct":-6.53,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-6},{"date":"2026-08-14","close":17000,"changePct":7.19,"foreignNet":-6,"institutionNet":11,"personalNet":-5,"programNet":5},{"date":"2026-08-13","close":15860,"changePct":0.7,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":15750,"changePct":2.67,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-3},{"date":"2026-08-11","close":15340,"changePct":0.99,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":15190,"changePct":3.26,"foreignNet":3,"institutionNet":2,"personalNet":-5,"programNet":3},{"date":"2026-08-07","close":14710,"changePct":-0.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":7.75,"value":2},{"date":"2026-06-12","ratio":9.52,"value":4},{"date":"2026-06-15","ratio":16.71,"value":3},{"date":"2026-06-16","ratio":20.64,"value":4},{"date":"2026-06-17","ratio":4.59,"value":1},{"date":"2026-06-18","ratio":24.49,"value":4},{"date":"2026-06-19","ratio":22.5,"value":4},{"date":"2026-06-22","ratio":17.69,"value":3},{"date":"2026-06-23","ratio":8.08,"value":1},{"date":"2026-06-24","ratio":8.03,"value":2},{"date":"2026-06-25","ratio":6.83,"value":1},{"date":"2026-06-26","ratio":9.24,"value":2},{"date":"2026-06-29","ratio":9.32,"value":1},{"date":"2026-06-30","ratio":12.84,"value":2},{"date":"2026-07-01","ratio":11.38,"value":2},{"date":"2026-07-02","ratio":6.24,"value":1},{"date":"2026-07-03","ratio":8.6,"value":1},{"date":"2026-07-06","ratio":2.29,"value":0},{"date":"2026-07-07","ratio":3.02,"value":0},{"date":"2026-07-08","ratio":7.68,"value":1},{"date":"2026-07-09","ratio":7.54,"value":1},{"date":"2026-07-10","ratio":4,"value":1},{"date":"2026-07-13","ratio":13.06,"value":2},{"date":"2026-07-14","ratio":12.79,"value":2},{"date":"2026-07-15","ratio":17.44,"value":3},{"date":"2026-07-16","ratio":14.3,"value":2},{"date":"2026-07-20","ratio":10.51,"value":1},{"date":"2026-07-21","ratio":4.65,"value":2},{"date":"2026-07-22","ratio":7.76,"value":1},{"date":"2026-07-23","ratio":4.13,"value":0},{"date":"2026-07-24","ratio":2.87,"value":0},{"date":"2026-07-27","ratio":7.83,"value":1},{"date":"2026-07-28","ratio":12.45,"value":1},{"date":"2026-07-29","ratio":7.22,"value":3},{"date":"2026-07-30","ratio":9,"value":2},{"date":"2026-07-31","ratio":5.46,"value":2},{"date":"2026-08-03","ratio":8.61,"value":1},{"date":"2026-08-04","ratio":5.96,"value":1},{"date":"2026-08-05","ratio":3.5,"value":0},{"date":"2026-08-06","ratio":8.14,"value":0},{"date":"2026-08-07","ratio":11.3,"value":1},{"date":"2026-08-10","ratio":8.81,"value":1},{"date":"2026-08-11","ratio":9.77,"value":1},{"date":"2026-08-12","ratio":2.69,"value":0},{"date":"2026-08-13","ratio":1.48,"value":0},{"date":"2026-08-14","ratio":6.45,"value":1},{"date":"2026-08-18","ratio":9.32,"value":2},{"date":"2026-08-19","ratio":4.43,"value":1},{"date":"2026-08-20","ratio":9.12,"value":1},{"date":"2026-08-21","ratio":8.93,"value":1},{"date":"2026-08-24","ratio":5.15,"value":0},{"date":"2026-08-25","ratio":6.71,"value":1},{"date":"2026-08-26","ratio":4.14,"value":0},{"date":"2026-08-27","ratio":0.49,"value":0},{"date":"2026-08-28","ratio":4.34,"value":0},{"date":"2026-08-31","ratio":2.57,"value":0},{"date":"2026-09-01","ratio":1.48,"value":0},{"date":"2026-09-02","ratio":2.06,"value":0},{"date":"2026-09-03","ratio":2.54,"value":0},{"date":"2026-09-04","ratio":1.78,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":128,"remainingQty":652157,"qtyChange":2946},{"date":"2026-06-12","remainingAmount":134,"remainingQty":652184,"qtyChange":27},{"date":"2026-06-15","remainingAmount":140,"remainingQty":650339,"qtyChange":-1845},{"date":"2026-06-16","remainingAmount":141,"remainingQty":669973,"qtyChange":19634},{"date":"2026-06-17","remainingAmount":150,"remainingQty":699980,"qtyChange":30007},{"date":"2026-06-18","remainingAmount":149,"remainingQty":710048,"qtyChange":10068},{"date":"2026-06-19","remainingAmount":142,"remainingQty":716108,"qtyChange":6060},{"date":"2026-06-22","remainingAmount":137,"remainingQty":716462,"qtyChange":354},{"date":"2026-06-23","remainingAmount":123,"remainingQty":698178,"qtyChange":-18284},{"date":"2026-06-24","remainingAmount":115,"remainingQty":699850,"qtyChange":1672},{"date":"2026-06-25","remainingAmount":119,"remainingQty":733485,"qtyChange":33635},{"date":"2026-06-26","remainingAmount":119,"remainingQty":735413,"qtyChange":1928},{"date":"2026-06-29","remainingAmount":118,"remainingQty":735135,"qtyChange":-278},{"date":"2026-06-30","remainingAmount":123,"remainingQty":734365,"qtyChange":-770},{"date":"2026-07-01","remainingAmount":127,"remainingQty":734365,"qtyChange":0},{"date":"2026-07-02","remainingAmount":119,"remainingQty":754917,"qtyChange":20552},{"date":"2026-07-03","remainingAmount":121,"remainingQty":754904,"qtyChange":-13},{"date":"2026-07-06","remainingAmount":115,"remainingQty":754904,"qtyChange":0},{"date":"2026-07-07","remainingAmount":111,"remainingQty":756867,"qtyChange":1963},{"date":"2026-07-08","remainingAmount":105,"remainingQty":754727,"qtyChange":-2140},{"date":"2026-07-09","remainingAmount":103,"remainingQty":753363,"qtyChange":-1364},{"date":"2026-07-10","remainingAmount":112,"remainingQty":753363,"qtyChange":0},{"date":"2026-07-13","remainingAmount":108,"remainingQty":759053,"qtyChange":5690},{"date":"2026-07-14","remainingAmount":105,"remainingQty":748824,"qtyChange":-10229},{"date":"2026-07-15","remainingAmount":117,"remainingQty":748824,"qtyChange":0},{"date":"2026-07-16","remainingAmount":109,"remainingQty":748824,"qtyChange":0},{"date":"2026-07-20","remainingAmount":103,"remainingQty":748666,"qtyChange":-158},{"date":"2026-07-21","remainingAmount":109,"remainingQty":748666,"qtyChange":0},{"date":"2026-07-22","remainingAmount":106,"remainingQty":749143,"qtyChange":477},{"date":"2026-07-23","remainingAmount":111,"remainingQty":761897,"qtyChange":12754},{"date":"2026-07-24","remainingAmount":95,"remainingQty":674735,"qtyChange":-87162},{"date":"2026-07-27","remainingAmount":97,"remainingQty":683910,"qtyChange":9175},{"date":"2026-07-28","remainingAmount":88,"remainingQty":684994,"qtyChange":1084},{"date":"2026-07-29","remainingAmount":83,"remainingQty":707032,"qtyChange":22038},{"date":"2026-07-30","remainingAmount":81,"remainingQty":707032,"qtyChange":0},{"date":"2026-07-31","remainingAmount":98,"remainingQty":707032,"qtyChange":0},{"date":"2026-08-03","remainingAmount":96,"remainingQty":709892,"qtyChange":2860},{"date":"2026-08-04","remainingAmount":100,"remainingQty":712007,"qtyChange":2115},{"date":"2026-08-05","remainingAmount":107,"remainingQty":711882,"qtyChange":-125},{"date":"2026-08-06","remainingAmount":105,"remainingQty":711882,"qtyChange":0},{"date":"2026-08-07","remainingAmount":105,"remainingQty":711706,"qtyChange":-176},{"date":"2026-08-10","remainingAmount":108,"remainingQty":711706,"qtyChange":0},{"date":"2026-08-11","remainingAmount":109,"remainingQty":711706,"qtyChange":0},{"date":"2026-08-12","remainingAmount":112,"remainingQty":711706,"qtyChange":0},{"date":"2026-08-13","remainingAmount":113,"remainingQty":711706,"qtyChange":0},{"date":"2026-08-14","remainingAmount":122,"remainingQty":716698,"qtyChange":4992},{"date":"2026-08-18","remainingAmount":114,"remainingQty":718016,"qtyChange":1318},{"date":"2026-08-19","remainingAmount":113,"remainingQty":719923,"qtyChange":1907},{"date":"2026-08-20","remainingAmount":113,"remainingQty":723717,"qtyChange":3794},{"date":"2026-08-21","remainingAmount":110,"remainingQty":723717,"qtyChange":0},{"date":"2026-08-24","remainingAmount":112,"remainingQty":726866,"qtyChange":3149},{"date":"2026-08-25","remainingAmount":116,"remainingQty":726825,"qtyChange":-41},{"date":"2026-08-26","remainingAmount":116,"remainingQty":726825,"qtyChange":0},{"date":"2026-08-27","remainingAmount":115,"remainingQty":695425,"qtyChange":-31400},{"date":"2026-08-28","remainingAmount":112,"remainingQty":695425,"qtyChange":0},{"date":"2026-08-31","remainingAmount":112,"remainingQty":693391,"qtyChange":-2034},{"date":"2026-09-01","remainingAmount":111,"remainingQty":693591,"qtyChange":200},{"date":"2026-09-02","remainingAmount":108,"remainingQty":699031,"qtyChange":5440},{"date":"2026-09-03","remainingAmount":103,"remainingQty":698975,"qtyChange":-56},{"date":"2026-09-04","remainingAmount":102,"remainingQty":702975,"qtyChange":4000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":9755,"operatingProfit":184,"netIncome":322,"eps":442,"bps":17372,"roe":2.42,"debtRatio":19.93,"opMargin":1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":12672,"operatingProfit":84,"netIncome":430,"eps":644,"bps":17629,"roe":3.69,"debtRatio":19.77,"opMargin":0.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3008,"operatingProfit":-176,"netIncome":-112,"eps":-45,"bps":17081,"roe":2.64,"debtRatio":23.88,"opMargin":-5.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6246,"operatingProfit":-373,"netIncome":-197,"eps":-88,"bps":17116,"roe":1.15,"debtRatio":21.4,"opMargin":-6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9919,"operatingProfit":-164,"netIncome":28,"eps":123,"bps":17577,"roe":1.9,"debtRatio":23.26,"opMargin":-1.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":13850,"operatingProfit":113,"netIncome":62,"eps":101,"bps":17702,"roe":0.59,"debtRatio":26.8,"opMargin":0.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4426,"operatingProfit":533,"netIncome":509,"eps":439,"bps":18715,"roe":3.54,"debtRatio":27.42,"opMargin":12},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9241,"operatingProfit":1207,"netIncome":1091,"eps":933,"bps":19536,"roe":6.23,"debtRatio":32.23,"opMargin":13.1}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-12,"personalNet":12,"close":6250,"cumForeign":0,"cumInstitution":-12},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6000,"cumForeign":-3,"cumInstitution":-12},{"month":"2023-11","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":6420,"cumForeign":2,"cumInstitution":-12},{"month":"2023-12","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":6500,"cumForeign":3,"cumInstitution":-11},{"month":"2024-01","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":6350,"cumForeign":0,"cumInstitution":-8},{"month":"2024-02","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":6560,"cumForeign":-3,"cumInstitution":-6},{"month":"2024-03","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":6340,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6300,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-05","foreignNet":0,"institutionNet":4,"personalNet":-5,"close":6380,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":11,"personalNet":-16,"close":6520,"cumForeign":-6,"cumInstitution":11},{"month":"2024-07","foreignNet":1,"institutionNet":4,"personalNet":-7,"close":6420,"cumForeign":-5,"cumInstitution":15},{"month":"2024-08","foreignNet":1,"institutionNet":1,"personalNet":-8,"close":6210,"cumForeign":-4,"cumInstitution":16},{"month":"2024-09","foreignNet":-4,"institutionNet":1,"personalNet":1,"close":6180,"cumForeign":-8,"cumInstitution":17},{"month":"2024-10","foreignNet":-3,"institutionNet":2,"personalNet":3,"close":6220,"cumForeign":-11,"cumInstitution":20},{"month":"2024-11","foreignNet":-1,"institutionNet":-6,"personalNet":8,"close":6700,"cumForeign":-12,"cumInstitution":14},{"month":"2024-12","foreignNet":-4,"institutionNet":-8,"personalNet":12,"close":6600,"cumForeign":-16,"cumInstitution":6},{"month":"2025-01","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":6810,"cumForeign":-18,"cumInstitution":3},{"month":"2025-02","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":7050,"cumForeign":-18,"cumInstitution":6},{"month":"2025-03","foreignNet":-17,"institutionNet":24,"personalNet":-10,"close":7040,"cumForeign":-35,"cumInstitution":30},{"month":"2025-04","foreignNet":-2,"institutionNet":79,"personalNet":-74,"close":7910,"cumForeign":-37,"cumInstitution":109},{"month":"2025-05","foreignNet":-8,"institutionNet":22,"personalNet":-19,"close":7810,"cumForeign":-45,"cumInstitution":131},{"month":"2025-06","foreignNet":-5,"institutionNet":27,"personalNet":-20,"close":7840,"cumForeign":-50,"cumInstitution":158},{"month":"2025-07","foreignNet":5,"institutionNet":35,"personalNet":-32,"close":8390,"cumForeign":-45,"cumInstitution":193},{"month":"2025-08","foreignNet":-13,"institutionNet":15,"personalNet":-2,"close":7920,"cumForeign":-58,"cumInstitution":208},{"month":"2025-09","foreignNet":17,"institutionNet":44,"personalNet":-59,"close":8500,"cumForeign":-41,"cumInstitution":253},{"month":"2025-10","foreignNet":22,"institutionNet":26,"personalNet":-47,"close":9120,"cumForeign":-19,"cumInstitution":279},{"month":"2025-11","foreignNet":43,"institutionNet":29,"personalNet":-70,"close":10340,"cumForeign":25,"cumInstitution":307},{"month":"2025-12","foreignNet":46,"institutionNet":11,"personalNet":-34,"close":10470,"cumForeign":71,"cumInstitution":318},{"month":"2026-01","foreignNet":40,"institutionNet":-35,"personalNet":-4,"close":10980,"cumForeign":110,"cumInstitution":283},{"month":"2026-02","foreignNet":-19,"institutionNet":31,"personalNet":-12,"close":12370,"cumForeign":91,"cumInstitution":314},{"month":"2026-03","foreignNet":1,"institutionNet":16,"personalNet":-19,"close":12260,"cumForeign":92,"cumInstitution":330},{"month":"2026-04","foreignNet":66,"institutionNet":15,"personalNet":-82,"close":16650,"cumForeign":159,"cumInstitution":345},{"month":"2026-05","foreignNet":29,"institutionNet":8,"personalNet":-38,"close":21550,"cumForeign":188,"cumInstitution":354},{"month":"2026-06","foreignNet":72,"institutionNet":12,"personalNet":-83,"close":16690,"cumForeign":260,"cumInstitution":366},{"month":"2026-07","foreignNet":26,"institutionNet":-4,"personalNet":-23,"close":13810,"cumForeign":286,"cumInstitution":362},{"month":"2026-08","foreignNet":-15,"institutionNet":16,"personalNet":-1,"close":16190,"cumForeign":271,"cumInstitution":378},{"month":"2026-09","foreignNet":6,"institutionNet":-6,"personalNet":1,"close":14520,"cumForeign":277,"cumInstitution":372}],"yearly":[{"year":2026,"foreignNet":206,"institutionNet":54,"personalNet":-261,"days":166},{"year":2025,"foreignNet":87,"institutionNet":312,"personalNet":-368,"days":242},{"year":2024,"foreignNet":-19,"institutionNet":16,"personalNet":-12,"days":244},{"year":2023,"foreignNet":21,"institutionNet":-2,"personalNet":-19,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":-2,"personalNet":17,"days":246},{"year":2021,"foreignNet":-162,"institutionNet":-15,"personalNet":200,"days":248},{"year":2020,"foreignNet":-48,"institutionNet":-727,"personalNet":729,"days":248},{"year":2019,"foreignNet":-304,"institutionNet":744,"personalNet":-336,"days":246},{"year":2018,"foreignNet":-24,"institutionNet":-29,"personalNet":54,"days":244},{"year":2017,"foreignNet":75,"institutionNet":161,"personalNet":-191,"days":243}],"cum1y":{"foreignNet":334,"institutionNet":156,"personalNet":-464,"priceChangePct":80.6},"cum3y":{"foreignNet":277,"institutionNet":372,"personalNet":-633,"priceChangePct":122.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.34,"loanAmount":4},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.05,"loanAmount":4},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.11,"loanAmount":4},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":3},{"month":"2024-01","avgRatio":0.42,"maxRatio":2.25,"loanAmount":3},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.63,"loanAmount":3},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.21,"loanAmount":8},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.86,"loanAmount":8},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.15,"loanAmount":8},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.16,"loanAmount":3},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.34,"loanAmount":3},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.3,"loanAmount":2},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.15,"loanAmount":2},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2024-12","avgRatio":0.27,"maxRatio":0.93,"loanAmount":3},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.22,"loanAmount":3},{"month":"2025-02","avgRatio":0.13,"maxRatio":0.91,"loanAmount":3},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.42,"loanAmount":30},{"month":"2025-04","avgRatio":2.18,"maxRatio":14.08,"loanAmount":29},{"month":"2025-05","avgRatio":0.52,"maxRatio":1.6,"loanAmount":28},{"month":"2025-06","avgRatio":2.6,"maxRatio":9.43,"loanAmount":34},{"month":"2025-07","avgRatio":0.23,"maxRatio":1.07,"loanAmount":27},{"month":"2025-08","avgRatio":0.63,"maxRatio":4.29,"loanAmount":28},{"month":"2025-09","avgRatio":0.82,"maxRatio":5.36,"loanAmount":30},{"month":"2025-10","avgRatio":1.43,"maxRatio":5.88,"loanAmount":32},{"month":"2025-11","avgRatio":0.67,"maxRatio":1.84,"loanAmount":45},{"month":"2025-12","avgRatio":2.45,"maxRatio":8.27,"loanAmount":34},{"month":"2026-01","avgRatio":3.93,"maxRatio":12.76,"loanAmount":70},{"month":"2026-02","avgRatio":2.39,"maxRatio":6.78,"loanAmount":67},{"month":"2026-03","avgRatio":7.32,"maxRatio":14.64,"loanAmount":51},{"month":"2026-04","avgRatio":6.75,"maxRatio":17.04,"loanAmount":100},{"month":"2026-05","avgRatio":9.68,"maxRatio":30.93,"loanAmount":135},{"month":"2026-06","avgRatio":11.6,"maxRatio":24.49,"loanAmount":123},{"month":"2026-07","avgRatio":8.19,"maxRatio":17.44,"loanAmount":98},{"month":"2026-08","avgRatio":6.1,"maxRatio":11.3,"loanAmount":112},{"month":"2026-09","avgRatio":1.97,"maxRatio":2.54,"loanAmount":102}],"shortAvg1y":5.2,"shortMax1y":{"date":"2026-05-04","ratio":30.93}},"generatedAt":"2026-09-06T14:58:13.732Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}