{"header":{"stockId":47829,"ticker":"008260","name":"NI스틸","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":3420,"change":-95,"changePct":-2.7,"turnover":2,"volume":68752,"marketCap":1005,"listedShares":28600000,"high52":4650,"low52":2800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.38,"epsTtm":null,"bps":8950,"roe":10.53,"debtRatio":86.11,"foreignNet20":3,"institutionNet20":0,"shortRatio":6.64,"loanAmount":33,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":3650},{"date":"2025-09-08","close":3700},{"date":"2025-09-09","close":3785},{"date":"2025-09-10","close":3800},{"date":"2025-09-11","close":3820},{"date":"2025-09-12","close":3835},{"date":"2025-09-15","close":3835},{"date":"2025-09-16","close":3850},{"date":"2025-09-17","close":3800},{"date":"2025-09-18","close":3850},{"date":"2025-09-19","close":3785},{"date":"2025-09-22","close":3755},{"date":"2025-09-23","close":3735},{"date":"2025-09-24","close":3665},{"date":"2025-09-25","close":3630},{"date":"2025-09-26","close":3595},{"date":"2025-09-29","close":3630},{"date":"2025-09-30","close":3615},{"date":"2025-10-01","close":3600},{"date":"2025-10-02","close":3580},{"date":"2025-10-10","close":3510},{"date":"2025-10-13","close":3510},{"date":"2025-10-14","close":3510},{"date":"2025-10-15","close":3550},{"date":"2025-10-16","close":3555},{"date":"2025-10-17","close":3450},{"date":"2025-10-20","close":3410},{"date":"2025-10-21","close":3425},{"date":"2025-10-22","close":3470},{"date":"2025-10-23","close":3460},{"date":"2025-10-24","close":3465},{"date":"2025-10-27","close":3435},{"date":"2025-10-28","close":3625},{"date":"2025-10-29","close":3795},{"date":"2025-10-30","close":3735},{"date":"2025-10-31","close":3620},{"date":"2025-11-03","close":3540},{"date":"2025-11-04","close":3580},{"date":"2025-11-05","close":3550},{"date":"2025-11-06","close":3590},{"date":"2025-11-07","close":3520},{"date":"2025-11-10","close":3550},{"date":"2025-11-11","close":3500},{"date":"2025-11-12","close":3520},{"date":"2025-11-13","close":3480},{"date":"2025-11-14","close":3420},{"date":"2025-11-17","close":3350},{"date":"2025-11-18","close":3340},{"date":"2025-11-19","close":3435},{"date":"2025-11-20","close":3420},{"date":"2025-11-21","close":3430},{"date":"2025-11-24","close":3380},{"date":"2025-11-25","close":3295},{"date":"2025-11-26","close":3290},{"date":"2025-11-27","close":3305},{"date":"2025-11-28","close":3330},{"date":"2025-12-01","close":3315},{"date":"2025-12-02","close":3390},{"date":"2025-12-03","close":3405},{"date":"2025-12-04","close":3370},{"date":"2025-12-05","close":3370},{"date":"2025-12-08","close":3430},{"date":"2025-12-09","close":3425},{"date":"2025-12-10","close":3440},{"date":"2025-12-11","close":3500},{"date":"2025-12-12","close":3600},{"date":"2025-12-15","close":3685},{"date":"2025-12-16","close":3625},{"date":"2025-12-17","close":3610},{"date":"2025-12-18","close":3650},{"date":"2025-12-19","close":3695},{"date":"2025-12-22","close":3680},{"date":"2025-12-23","close":3595},{"date":"2025-12-24","close":3615},{"date":"2025-12-26","close":3570},{"date":"2025-12-29","close":3500},{"date":"2025-12-30","close":3500},{"date":"2026-01-02","close":3495},{"date":"2026-01-05","close":3470},{"date":"2026-01-06","close":3455},{"date":"2026-01-07","close":3375},{"date":"2026-01-08","close":3315},{"date":"2026-01-09","close":3325},{"date":"2026-01-12","close":3395},{"date":"2026-01-13","close":3390},{"date":"2026-01-14","close":3400},{"date":"2026-01-15","close":3425},{"date":"2026-01-16","close":3400},{"date":"2026-01-19","close":3390},{"date":"2026-01-20","close":3400},{"date":"2026-01-21","close":3395},{"date":"2026-01-22","close":3405},{"date":"2026-01-23","close":3435},{"date":"2026-01-26","close":3505},{"date":"2026-01-27","close":3480},{"date":"2026-01-28","close":3470},{"date":"2026-01-29","close":3465},{"date":"2026-01-30","close":3460},{"date":"2026-02-02","close":3415},{"date":"2026-02-03","close":3430},{"date":"2026-02-04","close":3590},{"date":"2026-02-05","close":3465},{"date":"2026-02-06","close":3495},{"date":"2026-02-09","close":3520},{"date":"2026-02-10","close":3700},{"date":"2026-02-11","close":3615},{"date":"2026-02-12","close":3675},{"date":"2026-02-13","close":3650},{"date":"2026-02-19","close":3720},{"date":"2026-02-20","close":3720},{"date":"2026-02-23","close":3760},{"date":"2026-02-24","close":3700},{"date":"2026-02-25","close":3730},{"date":"2026-02-26","close":3700},{"date":"2026-02-27","close":3700},{"date":"2026-03-03","close":3660},{"date":"2026-03-04","close":3350},{"date":"2026-03-05","close":3525},{"date":"2026-03-06","close":3510},{"date":"2026-03-09","close":3370},{"date":"2026-03-10","close":3445},{"date":"2026-03-11","close":3505},{"date":"2026-03-12","close":3545},{"date":"2026-03-13","close":3520},{"date":"2026-03-16","close":3460},{"date":"2026-03-17","close":3510},{"date":"2026-03-18","close":3535},{"date":"2026-03-19","close":3505},{"date":"2026-03-20","close":3650},{"date":"2026-03-23","close":3540},{"date":"2026-03-24","close":3610},{"date":"2026-03-25","close":3640},{"date":"2026-03-26","close":3600},{"date":"2026-03-27","close":3645},{"date":"2026-03-30","close":3520},{"date":"2026-03-31","close":3435},{"date":"2026-04-01","close":3530},{"date":"2026-04-02","close":3470},{"date":"2026-04-03","close":3570},{"date":"2026-04-06","close":3510},{"date":"2026-04-07","close":3510},{"date":"2026-04-08","close":3580},{"date":"2026-04-09","close":3815},{"date":"2026-04-10","close":3820},{"date":"2026-04-13","close":3790},{"date":"2026-04-14","close":3780},{"date":"2026-04-15","close":3810},{"date":"2026-04-16","close":3800},{"date":"2026-04-17","close":3805},{"date":"2026-04-20","close":3780},{"date":"2026-04-21","close":3810},{"date":"2026-04-22","close":3760},{"date":"2026-04-23","close":3750},{"date":"2026-04-24","close":3805},{"date":"2026-04-27","close":3860},{"date":"2026-04-28","close":4095},{"date":"2026-04-29","close":4000},{"date":"2026-04-30","close":3940},{"date":"2026-05-04","close":4100},{"date":"2026-05-06","close":4050},{"date":"2026-05-07","close":4015},{"date":"2026-05-08","close":3910},{"date":"2026-05-11","close":3800},{"date":"2026-05-12","close":3680},{"date":"2026-05-13","close":3640},{"date":"2026-05-14","close":3735},{"date":"2026-05-15","close":3680},{"date":"2026-05-18","close":3625},{"date":"2026-05-19","close":3590},{"date":"2026-05-20","close":3430},{"date":"2026-05-21","close":3360},{"date":"2026-05-22","close":3420},{"date":"2026-05-26","close":3370},{"date":"2026-05-27","close":3285},{"date":"2026-05-28","close":3265},{"date":"2026-05-29","close":3125},{"date":"2026-06-01","close":3070},{"date":"2026-06-02","close":3080},{"date":"2026-06-04","close":3075},{"date":"2026-06-05","close":3035},{"date":"2026-06-08","close":2850},{"date":"2026-06-09","close":2965},{"date":"2026-06-10","close":2985},{"date":"2026-06-11","close":2960},{"date":"2026-06-12","close":3090},{"date":"2026-06-15","close":3135},{"date":"2026-06-16","close":3120},{"date":"2026-06-17","close":3145},{"date":"2026-06-18","close":3080},{"date":"2026-06-19","close":2985},{"date":"2026-06-22","close":2900},{"date":"2026-06-23","close":2800},{"date":"2026-06-24","close":2880},{"date":"2026-06-25","close":2870},{"date":"2026-06-26","close":2850},{"date":"2026-06-29","close":3040},{"date":"2026-06-30","close":2990},{"date":"2026-07-01","close":3105},{"date":"2026-07-02","close":3165},{"date":"2026-07-03","close":3110},{"date":"2026-07-06","close":3160},{"date":"2026-07-07","close":3120},{"date":"2026-07-08","close":3090},{"date":"2026-07-09","close":3025},{"date":"2026-07-10","close":3120},{"date":"2026-07-13","close":3045},{"date":"2026-07-14","close":2990},{"date":"2026-07-15","close":3050},{"date":"2026-07-16","close":3040},{"date":"2026-07-20","close":2980},{"date":"2026-07-21","close":3045},{"date":"2026-07-22","close":2965},{"date":"2026-07-23","close":3085},{"date":"2026-07-24","close":3115},{"date":"2026-07-27","close":3170},{"date":"2026-07-28","close":3105},{"date":"2026-07-29","close":3045},{"date":"2026-07-30","close":3110},{"date":"2026-07-31","close":3105},{"date":"2026-08-03","close":3175},{"date":"2026-08-04","close":3195},{"date":"2026-08-05","close":3210},{"date":"2026-08-06","close":3325},{"date":"2026-08-07","close":3250},{"date":"2026-08-10","close":3280},{"date":"2026-08-11","close":3290},{"date":"2026-08-12","close":3205},{"date":"2026-08-13","close":3155},{"date":"2026-08-14","close":3230},{"date":"2026-08-18","close":3240},{"date":"2026-08-19","close":3155},{"date":"2026-08-20","close":3460},{"date":"2026-08-21","close":3595},{"date":"2026-08-24","close":3460},{"date":"2026-08-25","close":3440},{"date":"2026-08-26","close":3420},{"date":"2026-08-27","close":3410},{"date":"2026-08-28","close":3585},{"date":"2026-08-31","close":3455},{"date":"2026-09-01","close":3580},{"date":"2026-09-02","close":3420},{"date":"2026-09-03","close":3515},{"date":"2026-09-04","close":3420}],"flows":[{"date":"2026-09-04","close":3420,"changePct":-2.7,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":3515,"changePct":2.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":3420,"changePct":-4.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3580,"changePct":3.62,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-31","close":3455,"changePct":-3.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":3585,"changePct":5.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3410,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3420,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3440,"changePct":-0.58,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-24","close":3460,"changePct":-3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3595,"changePct":3.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3460,"changePct":9.67,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":3155,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3240,"changePct":0.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3230,"changePct":2.38,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":3155,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3205,"changePct":-2.58,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-11","close":3290,"changePct":0.3,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":3280,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3250,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":10.51,"value":0},{"date":"2026-06-11","ratio":4.4,"value":0},{"date":"2026-06-12","ratio":3.29,"value":0},{"date":"2026-06-15","ratio":2.65,"value":0},{"date":"2026-06-16","ratio":9.92,"value":0},{"date":"2026-06-17","ratio":6.22,"value":1},{"date":"2026-06-18","ratio":4.08,"value":0},{"date":"2026-06-19","ratio":3.52,"value":0},{"date":"2026-06-22","ratio":5.84,"value":0},{"date":"2026-06-23","ratio":8.95,"value":0},{"date":"2026-06-24","ratio":15.78,"value":0},{"date":"2026-06-25","ratio":4.75,"value":0},{"date":"2026-06-26","ratio":13.82,"value":0},{"date":"2026-06-29","ratio":4.1,"value":0},{"date":"2026-06-30","ratio":7.06,"value":0},{"date":"2026-07-01","ratio":2.7,"value":0},{"date":"2026-07-02","ratio":3.86,"value":0},{"date":"2026-07-03","ratio":5.89,"value":0},{"date":"2026-07-06","ratio":4.21,"value":0},{"date":"2026-07-07","ratio":1.69,"value":0},{"date":"2026-07-08","ratio":3.92,"value":0},{"date":"2026-07-09","ratio":3.04,"value":0},{"date":"2026-07-10","ratio":0.42,"value":0},{"date":"2026-07-13","ratio":4.03,"value":0},{"date":"2026-07-14","ratio":0.42,"value":0},{"date":"2026-07-15","ratio":2.96,"value":0},{"date":"2026-07-16","ratio":0.54,"value":0},{"date":"2026-07-20","ratio":6.39,"value":0},{"date":"2026-07-21","ratio":4.89,"value":0},{"date":"2026-07-22","ratio":2.48,"value":0},{"date":"2026-07-23","ratio":1.84,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":1.79,"value":0},{"date":"2026-07-28","ratio":0.97,"value":0},{"date":"2026-07-29","ratio":0.71,"value":0},{"date":"2026-07-30","ratio":0.15,"value":0},{"date":"2026-07-31","ratio":0.43,"value":0},{"date":"2026-08-03","ratio":1.49,"value":0},{"date":"2026-08-04","ratio":3.81,"value":0},{"date":"2026-08-05","ratio":4,"value":0},{"date":"2026-08-06","ratio":0.52,"value":0},{"date":"2026-08-07","ratio":0.37,"value":0},{"date":"2026-08-10","ratio":2.26,"value":0},{"date":"2026-08-11","ratio":1.9,"value":0},{"date":"2026-08-12","ratio":1.13,"value":0},{"date":"2026-08-13","ratio":0.29,"value":0},{"date":"2026-08-14","ratio":0.64,"value":0},{"date":"2026-08-18","ratio":0.3,"value":0},{"date":"2026-08-19","ratio":0.96,"value":0},{"date":"2026-08-20","ratio":0.55,"value":0},{"date":"2026-08-21","ratio":0.81,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-28","ratio":1.93,"value":0},{"date":"2026-08-31","ratio":0.65,"value":0},{"date":"2026-09-01","ratio":0.74,"value":0},{"date":"2026-09-02","ratio":0.54,"value":0},{"date":"2026-09-03","ratio":2.65,"value":0},{"date":"2026-09-04","ratio":6.64,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":981751,"qtyChange":0},{"date":"2026-06-12","remainingAmount":30,"remainingQty":981751,"qtyChange":0},{"date":"2026-06-15","remainingAmount":31,"remainingQty":981347,"qtyChange":-404},{"date":"2026-06-16","remainingAmount":31,"remainingQty":981347,"qtyChange":0},{"date":"2026-06-17","remainingAmount":31,"remainingQty":973319,"qtyChange":-8028},{"date":"2026-06-18","remainingAmount":30,"remainingQty":973352,"qtyChange":33},{"date":"2026-06-19","remainingAmount":29,"remainingQty":973352,"qtyChange":0},{"date":"2026-06-22","remainingAmount":28,"remainingQty":963352,"qtyChange":-10000},{"date":"2026-06-23","remainingAmount":27,"remainingQty":963352,"qtyChange":0},{"date":"2026-06-24","remainingAmount":28,"remainingQty":963352,"qtyChange":0},{"date":"2026-06-25","remainingAmount":28,"remainingQty":976913,"qtyChange":13561},{"date":"2026-06-26","remainingAmount":28,"remainingQty":976957,"qtyChange":44},{"date":"2026-06-29","remainingAmount":30,"remainingQty":970901,"qtyChange":-6056},{"date":"2026-06-30","remainingAmount":29,"remainingQty":970857,"qtyChange":-44},{"date":"2026-07-01","remainingAmount":30,"remainingQty":970857,"qtyChange":0},{"date":"2026-07-02","remainingAmount":31,"remainingQty":970857,"qtyChange":0},{"date":"2026-07-03","remainingAmount":30,"remainingQty":970813,"qtyChange":-44},{"date":"2026-07-06","remainingAmount":31,"remainingQty":970813,"qtyChange":0},{"date":"2026-07-07","remainingAmount":30,"remainingQty":970671,"qtyChange":-142},{"date":"2026-07-08","remainingAmount":30,"remainingQty":970669,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":29,"remainingQty":970669,"qtyChange":0},{"date":"2026-07-10","remainingAmount":30,"remainingQty":970669,"qtyChange":0},{"date":"2026-07-13","remainingAmount":30,"remainingQty":988469,"qtyChange":17800},{"date":"2026-07-14","remainingAmount":30,"remainingQty":991463,"qtyChange":2994},{"date":"2026-07-15","remainingAmount":30,"remainingQty":987731,"qtyChange":-3732},{"date":"2026-07-16","remainingAmount":30,"remainingQty":994131,"qtyChange":6400},{"date":"2026-07-20","remainingAmount":29,"remainingQty":971331,"qtyChange":-22800},{"date":"2026-07-21","remainingAmount":30,"remainingQty":971331,"qtyChange":0},{"date":"2026-07-22","remainingAmount":29,"remainingQty":971331,"qtyChange":0},{"date":"2026-07-23","remainingAmount":30,"remainingQty":973931,"qtyChange":2600},{"date":"2026-07-24","remainingAmount":30,"remainingQty":973931,"qtyChange":0},{"date":"2026-07-27","remainingAmount":31,"remainingQty":973931,"qtyChange":0},{"date":"2026-07-28","remainingAmount":30,"remainingQty":973931,"qtyChange":0},{"date":"2026-07-29","remainingAmount":30,"remainingQty":973931,"qtyChange":0},{"date":"2026-07-30","remainingAmount":30,"remainingQty":973931,"qtyChange":0},{"date":"2026-07-31","remainingAmount":30,"remainingQty":976686,"qtyChange":2755},{"date":"2026-08-03","remainingAmount":31,"remainingQty":976686,"qtyChange":0},{"date":"2026-08-04","remainingAmount":31,"remainingQty":976686,"qtyChange":0},{"date":"2026-08-05","remainingAmount":31,"remainingQty":976686,"qtyChange":0},{"date":"2026-08-06","remainingAmount":32,"remainingQty":976686,"qtyChange":0},{"date":"2026-08-07","remainingAmount":32,"remainingQty":976686,"qtyChange":0},{"date":"2026-08-10","remainingAmount":32,"remainingQty":976686,"qtyChange":0},{"date":"2026-08-11","remainingAmount":32,"remainingQty":976686,"qtyChange":0},{"date":"2026-08-12","remainingAmount":31,"remainingQty":976686,"qtyChange":0},{"date":"2026-08-13","remainingAmount":31,"remainingQty":976686,"qtyChange":0},{"date":"2026-08-14","remainingAmount":32,"remainingQty":976743,"qtyChange":57},{"date":"2026-08-18","remainingAmount":31,"remainingQty":966343,"qtyChange":-10400},{"date":"2026-08-19","remainingAmount":30,"remainingQty":965567,"qtyChange":-776},{"date":"2026-08-20","remainingAmount":33,"remainingQty":962812,"qtyChange":-2755},{"date":"2026-08-21","remainingAmount":35,"remainingQty":974812,"qtyChange":12000},{"date":"2026-08-24","remainingAmount":34,"remainingQty":974831,"qtyChange":19},{"date":"2026-08-25","remainingAmount":34,"remainingQty":974831,"qtyChange":0},{"date":"2026-08-26","remainingAmount":33,"remainingQty":974831,"qtyChange":0},{"date":"2026-08-27","remainingAmount":33,"remainingQty":974831,"qtyChange":0},{"date":"2026-08-28","remainingAmount":35,"remainingQty":969631,"qtyChange":-5200},{"date":"2026-08-31","remainingAmount":34,"remainingQty":969631,"qtyChange":0},{"date":"2026-09-01","remainingAmount":35,"remainingQty":969631,"qtyChange":0},{"date":"2026-09-02","remainingAmount":33,"remainingQty":967827,"qtyChange":-1804},{"date":"2026-09-03","remainingAmount":34,"remainingQty":967827,"qtyChange":0},{"date":"2026-09-04","remainingAmount":33,"remainingQty":967827,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3829,"operatingProfit":707,"netIncome":502,"eps":1756,"bps":8188,"roe":23.77,"debtRatio":91.29,"opMargin":18.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2753,"operatingProfit":371,"netIncome":257,"eps":899,"bps":8950,"roe":10.53,"debtRatio":86.11,"opMargin":13.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":2,"personalNet":0,"close":5900,"cumForeign":-3,"cumInstitution":2},{"month":"2023-10","foreignNet":-6,"institutionNet":11,"personalNet":-5,"close":5690,"cumForeign":-9,"cumInstitution":14},{"month":"2023-11","foreignNet":0,"institutionNet":-3,"personalNet":6,"close":6090,"cumForeign":-9,"cumInstitution":10},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":5950,"cumForeign":-7,"cumInstitution":10},{"month":"2024-01","foreignNet":-3,"institutionNet":-2,"personalNet":11,"close":5220,"cumForeign":-9,"cumInstitution":8},{"month":"2024-02","foreignNet":-2,"institutionNet":-5,"personalNet":7,"close":4985,"cumForeign":-11,"cumInstitution":2},{"month":"2024-03","foreignNet":-4,"institutionNet":-7,"personalNet":11,"close":4660,"cumForeign":-15,"cumInstitution":-5},{"month":"2024-04","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":4655,"cumForeign":-13,"cumInstitution":-6},{"month":"2024-05","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":4440,"cumForeign":-19,"cumInstitution":-7},{"month":"2024-06","foreignNet":2,"institutionNet":-3,"personalNet":3,"close":4445,"cumForeign":-17,"cumInstitution":-10},{"month":"2024-08","foreignNet":4,"institutionNet":-16,"personalNet":12,"close":3920,"cumForeign":-13,"cumInstitution":-26},{"month":"2024-09","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":4165,"cumForeign":-15,"cumInstitution":-25},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3920,"cumForeign":-15,"cumInstitution":-25},{"month":"2024-11","foreignNet":-1,"institutionNet":11,"personalNet":-22,"close":3655,"cumForeign":-16,"cumInstitution":-15},{"month":"2024-12","foreignNet":5,"institutionNet":-25,"personalNet":16,"close":3495,"cumForeign":-11,"cumInstitution":-39},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3525,"cumForeign":-13,"cumInstitution":-39},{"month":"2025-02","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":3380,"cumForeign":-14,"cumInstitution":-40},{"month":"2025-03","foreignNet":1,"institutionNet":-1,"personalNet":3,"close":3230,"cumForeign":-13,"cumInstitution":-41},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3470,"cumForeign":-12,"cumInstitution":-41},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3570,"cumForeign":-11,"cumInstitution":-41},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3730,"cumForeign":-10,"cumInstitution":-41},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3755,"cumForeign":-10,"cumInstitution":-41},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3545,"cumForeign":-10,"cumInstitution":-42},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":3615,"cumForeign":-16,"cumInstitution":-42},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3620,"cumForeign":-14,"cumInstitution":-42},{"month":"2025-11","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":3330,"cumForeign":-17,"cumInstitution":-42},{"month":"2025-12","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":3500,"cumForeign":-12,"cumInstitution":-41},{"month":"2026-01","foreignNet":-6,"institutionNet":-5,"personalNet":11,"close":3460,"cumForeign":-18,"cumInstitution":-46},{"month":"2026-02","foreignNet":6,"institutionNet":0,"personalNet":-4,"close":3700,"cumForeign":-12,"cumInstitution":-46},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":3435,"cumForeign":-8,"cumInstitution":-46},{"month":"2026-04","foreignNet":-11,"institutionNet":0,"personalNet":8,"close":3940,"cumForeign":-18,"cumInstitution":-46},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3125,"cumForeign":-23,"cumInstitution":-46},{"month":"2026-06","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":2990,"cumForeign":-25,"cumInstitution":-47},{"month":"2026-07","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":3105,"cumForeign":-18,"cumInstitution":-47},{"month":"2026-08","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":3455,"cumForeign":-10,"cumInstitution":-47},{"month":"2026-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3420,"cumForeign":-15,"cumInstitution":-47}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-6,"personalNet":6,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-2,"personalNet":1,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-49,"personalNet":44,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":56,"personalNet":-57,"days":242},{"year":2022,"foreignNet":10,"institutionNet":20,"personalNet":-38,"days":246},{"year":2021,"foreignNet":22,"institutionNet":-8,"personalNet":-11,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-1,"personalNet":-27,"days":248},{"year":2019,"foreignNet":9,"institutionNet":12,"personalNet":-22,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-65,"personalNet":69,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-41,"personalNet":39,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-5,"personalNet":3,"priceChangePct":-6.3},"cum3y":{"foreignNet":-15,"institutionNet":-47,"personalNet":51,"priceChangePct":-46.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.1,"loanAmount":7},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.57,"loanAmount":6},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.13,"loanAmount":6},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.93,"loanAmount":6},{"month":"2024-01","avgRatio":0.2,"maxRatio":0.91,"loanAmount":20},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.27,"loanAmount":4},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.08,"loanAmount":4},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.33,"loanAmount":4},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.06,"loanAmount":3},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.34,"loanAmount":3},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.24,"loanAmount":3},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.05,"loanAmount":3},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.09,"loanAmount":3},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.1,"loanAmount":3},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.11,"loanAmount":3},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.11,"loanAmount":3},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.21,"loanAmount":10},{"month":"2025-04","avgRatio":7.48,"maxRatio":31.58,"loanAmount":15},{"month":"2025-05","avgRatio":0.45,"maxRatio":2.4,"loanAmount":16},{"month":"2025-06","avgRatio":0.33,"maxRatio":1.93,"loanAmount":30},{"month":"2025-07","avgRatio":0.69,"maxRatio":8.42,"loanAmount":15},{"month":"2025-08","avgRatio":1.45,"maxRatio":10.98,"loanAmount":15},{"month":"2025-09","avgRatio":6.57,"maxRatio":13.26,"loanAmount":18},{"month":"2025-10","avgRatio":2.71,"maxRatio":12.76,"loanAmount":19},{"month":"2025-11","avgRatio":6.17,"maxRatio":36.81,"loanAmount":22},{"month":"2025-12","avgRatio":4.31,"maxRatio":15.41,"loanAmount":14},{"month":"2026-01","avgRatio":6.95,"maxRatio":16.81,"loanAmount":35},{"month":"2026-02","avgRatio":3.04,"maxRatio":11.92,"loanAmount":37},{"month":"2026-03","avgRatio":1.35,"maxRatio":5.07,"loanAmount":30},{"month":"2026-04","avgRatio":0.98,"maxRatio":5.14,"loanAmount":31},{"month":"2026-05","avgRatio":4.45,"maxRatio":19.36,"loanAmount":31},{"month":"2026-06","avgRatio":7.21,"maxRatio":23.83,"loanAmount":29},{"month":"2026-07","avgRatio":2.43,"maxRatio":6.39,"loanAmount":30},{"month":"2026-08","avgRatio":1.14,"maxRatio":4,"loanAmount":34},{"month":"2026-09","avgRatio":2.64,"maxRatio":6.64,"loanAmount":33}],"shortAvg1y":3.86,"shortMax1y":{"date":"2025-11-07","ratio":36.81}},"generatedAt":"2026-09-06T15:54:36.512Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}