{"header":{"stockId":48966,"ticker":"008290","name":"원풍물산","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":427,"change":-183,"changePct":-30,"turnover":40,"volume":7360215,"marketCap":124,"listedShares":20346000,"high52":1144,"low52":217,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.81,"epsTtm":null,"bps":526,"roe":-13.49,"debtRatio":154.8,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.09,"loanAmount":3,"turnover20Avg":21},"prices":[{"date":"2025-09-05","close":543},{"date":"2025-09-08","close":551},{"date":"2025-09-09","close":533},{"date":"2025-09-10","close":547},{"date":"2025-09-11","close":546},{"date":"2025-09-12","close":548},{"date":"2025-09-15","close":544},{"date":"2025-09-16","close":540},{"date":"2025-09-17","close":529},{"date":"2025-09-18","close":533},{"date":"2025-09-19","close":534},{"date":"2025-09-22","close":532},{"date":"2025-09-23","close":536},{"date":"2025-09-24","close":530},{"date":"2025-09-25","close":525},{"date":"2025-09-26","close":512},{"date":"2025-09-29","close":504},{"date":"2025-09-30","close":530},{"date":"2025-10-01","close":515},{"date":"2025-10-02","close":525},{"date":"2025-10-10","close":522},{"date":"2025-10-13","close":528},{"date":"2025-10-14","close":530},{"date":"2025-10-15","close":525},{"date":"2025-10-16","close":533},{"date":"2025-10-17","close":531},{"date":"2025-10-20","close":542},{"date":"2025-10-21","close":540},{"date":"2025-10-22","close":551},{"date":"2025-10-23","close":530},{"date":"2025-10-24","close":526},{"date":"2025-10-27","close":515},{"date":"2025-10-28","close":517},{"date":"2025-10-29","close":520},{"date":"2025-10-30","close":506},{"date":"2025-10-31","close":502},{"date":"2025-11-03","close":483},{"date":"2025-11-04","close":490},{"date":"2025-11-05","close":508},{"date":"2025-11-06","close":508},{"date":"2025-11-07","close":499},{"date":"2025-11-10","close":500},{"date":"2025-11-11","close":496},{"date":"2025-11-12","close":508},{"date":"2025-11-13","close":502},{"date":"2025-11-14","close":495},{"date":"2025-11-17","close":495},{"date":"2025-11-18","close":491},{"date":"2025-11-19","close":486},{"date":"2025-11-20","close":492},{"date":"2025-11-21","close":484},{"date":"2025-11-24","close":483},{"date":"2025-11-25","close":478},{"date":"2025-11-26","close":482},{"date":"2025-11-27","close":487},{"date":"2025-11-28","close":487},{"date":"2025-12-01","close":481},{"date":"2025-12-02","close":467},{"date":"2025-12-03","close":471},{"date":"2025-12-04","close":477},{"date":"2025-12-05","close":477},{"date":"2025-12-08","close":478},{"date":"2025-12-09","close":477},{"date":"2025-12-10","close":470},{"date":"2025-12-11","close":940},{"date":"2025-12-12","close":936},{"date":"2025-12-15","close":938},{"date":"2025-12-16","close":952},{"date":"2025-12-17","close":946},{"date":"2025-12-18","close":938},{"date":"2025-12-19","close":944},{"date":"2025-12-22","close":940},{"date":"2025-12-23","close":928},{"date":"2025-12-24","close":932},{"date":"2025-12-26","close":898},{"date":"2025-12-29","close":902},{"date":"2025-12-30","close":924},{"date":"2026-01-02","close":906},{"date":"2026-01-05","close":894},{"date":"2026-01-06","close":898},{"date":"2026-01-07","close":886},{"date":"2026-01-08","close":888},{"date":"2026-01-09","close":886},{"date":"2026-01-12","close":886},{"date":"2026-01-13","close":894},{"date":"2026-01-14","close":894},{"date":"2026-01-15","close":896},{"date":"2026-01-16","close":888},{"date":"2026-01-19","close":882},{"date":"2026-01-20","close":892},{"date":"2026-01-21","close":898},{"date":"2026-01-22","close":870},{"date":"2026-01-23","close":882},{"date":"2026-01-26","close":900},{"date":"2026-01-27","close":902},{"date":"2026-01-28","close":880},{"date":"2026-01-29","close":914},{"date":"2026-01-30","close":870},{"date":"2026-02-02","close":872},{"date":"2026-02-03","close":846},{"date":"2026-02-04","close":858},{"date":"2026-02-05","close":864},{"date":"2026-02-06","close":846},{"date":"2026-02-09","close":860},{"date":"2026-02-10","close":868},{"date":"2026-02-11","close":870},{"date":"2026-02-12","close":874},{"date":"2026-02-13","close":822},{"date":"2026-02-19","close":714},{"date":"2026-02-20","close":674},{"date":"2026-02-23","close":630},{"date":"2026-02-24","close":818},{"date":"2026-02-25","close":742},{"date":"2026-02-26","close":782},{"date":"2026-02-27","close":760},{"date":"2026-03-03","close":718},{"date":"2026-03-04","close":614},{"date":"2026-03-05","close":638},{"date":"2026-03-06","close":644},{"date":"2026-03-09","close":656},{"date":"2026-03-10","close":716},{"date":"2026-03-11","close":732},{"date":"2026-03-12","close":732},{"date":"2026-03-13","close":740},{"date":"2026-03-16","close":744},{"date":"2026-03-17","close":746},{"date":"2026-03-18","close":742},{"date":"2026-03-19","close":736},{"date":"2026-03-20","close":740},{"date":"2026-03-23","close":776},{"date":"2026-03-24","close":730},{"date":"2026-03-25","close":734},{"date":"2026-03-26","close":720},{"date":"2026-03-27","close":732},{"date":"2026-03-30","close":726},{"date":"2026-03-31","close":714},{"date":"2026-04-01","close":724},{"date":"2026-04-02","close":720},{"date":"2026-04-03","close":736},{"date":"2026-04-06","close":730},{"date":"2026-04-07","close":728},{"date":"2026-04-08","close":706},{"date":"2026-04-09","close":718},{"date":"2026-04-10","close":746},{"date":"2026-04-13","close":714},{"date":"2026-04-14","close":774},{"date":"2026-04-15","close":806},{"date":"2026-04-16","close":792},{"date":"2026-04-17","close":836},{"date":"2026-04-20","close":836},{"date":"2026-04-21","close":836},{"date":"2026-04-22","close":836},{"date":"2026-04-23","close":836},{"date":"2026-04-24","close":836},{"date":"2026-04-27","close":836},{"date":"2026-04-28","close":836},{"date":"2026-04-29","close":836},{"date":"2026-04-30","close":836},{"date":"2026-05-04","close":836},{"date":"2026-05-06","close":836},{"date":"2026-05-07","close":836},{"date":"2026-05-08","close":836},{"date":"2026-05-11","close":836},{"date":"2026-05-12","close":696},{"date":"2026-05-13","close":668},{"date":"2026-05-14","close":684},{"date":"2026-05-15","close":653},{"date":"2026-05-18","close":683},{"date":"2026-05-19","close":760},{"date":"2026-05-20","close":700},{"date":"2026-05-21","close":677},{"date":"2026-05-22","close":679},{"date":"2026-05-26","close":651},{"date":"2026-05-27","close":610},{"date":"2026-05-28","close":606},{"date":"2026-05-29","close":590},{"date":"2026-06-01","close":524},{"date":"2026-06-02","close":534},{"date":"2026-06-04","close":545},{"date":"2026-06-05","close":527},{"date":"2026-06-08","close":500},{"date":"2026-06-09","close":487},{"date":"2026-06-10","close":510},{"date":"2026-06-11","close":531},{"date":"2026-06-12","close":534},{"date":"2026-06-15","close":511},{"date":"2026-06-16","close":535},{"date":"2026-06-17","close":532},{"date":"2026-06-18","close":536},{"date":"2026-06-19","close":492},{"date":"2026-06-22","close":461},{"date":"2026-06-23","close":470},{"date":"2026-06-24","close":467},{"date":"2026-06-25","close":466},{"date":"2026-06-26","close":460},{"date":"2026-06-29","close":460},{"date":"2026-06-30","close":400},{"date":"2026-07-01","close":296},{"date":"2026-07-02","close":284},{"date":"2026-07-03","close":369},{"date":"2026-07-06","close":296},{"date":"2026-07-07","close":384},{"date":"2026-07-08","close":327},{"date":"2026-07-09","close":280},{"date":"2026-07-10","close":262},{"date":"2026-07-13","close":235},{"date":"2026-07-14","close":244},{"date":"2026-07-15","close":260},{"date":"2026-07-16","close":338},{"date":"2026-07-20","close":439},{"date":"2026-07-21","close":570},{"date":"2026-07-22","close":625},{"date":"2026-07-23","close":515},{"date":"2026-07-24","close":406},{"date":"2026-07-27","close":393},{"date":"2026-07-28","close":325},{"date":"2026-07-29","close":422},{"date":"2026-07-30","close":326},{"date":"2026-07-31","close":370},{"date":"2026-08-03","close":388},{"date":"2026-08-04","close":420},{"date":"2026-08-05","close":401},{"date":"2026-08-06","close":373},{"date":"2026-08-07","close":358},{"date":"2026-08-10","close":392},{"date":"2026-08-11","close":376},{"date":"2026-08-12","close":359},{"date":"2026-08-13","close":336},{"date":"2026-08-14","close":436},{"date":"2026-08-18","close":458},{"date":"2026-08-19","close":454},{"date":"2026-08-20","close":412},{"date":"2026-08-21","close":535},{"date":"2026-08-24","close":695},{"date":"2026-08-25","close":712},{"date":"2026-08-26","close":661},{"date":"2026-08-27","close":722},{"date":"2026-08-28","close":701},{"date":"2026-08-31","close":692},{"date":"2026-09-01","close":758},{"date":"2026-09-02","close":663},{"date":"2026-09-03","close":610},{"date":"2026-09-04","close":427}],"flows":[{"date":"2026-09-04","close":427,"changePct":-30,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":610,"changePct":-7.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":663,"changePct":-12.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":758,"changePct":9.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":692,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":701,"changePct":-2.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":722,"changePct":9.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":661,"changePct":-7.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":712,"changePct":2.45,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-24","close":695,"changePct":29.91,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":535,"changePct":29.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":412,"changePct":-9.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":454,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":458,"changePct":5.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":436,"changePct":29.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":336,"changePct":-6.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":359,"changePct":-4.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":376,"changePct":-4.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":392,"changePct":9.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":358,"changePct":-4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-16","ratio":0.4,"value":0},{"date":"2026-04-17","ratio":1.49,"value":0},{"date":"2026-05-12","ratio":1.87,"value":0},{"date":"2026-05-15","ratio":1.16,"value":0},{"date":"2026-05-19","ratio":0.11,"value":0},{"date":"2026-05-20","ratio":0.86,"value":0},{"date":"2026-05-27","ratio":1.63,"value":0},{"date":"2026-05-28","ratio":1.07,"value":0},{"date":"2026-05-29","ratio":0.61,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-05","ratio":0.23,"value":0},{"date":"2026-06-08","ratio":0.49,"value":0},{"date":"2026-06-10","ratio":0.02,"value":0},{"date":"2026-06-12","ratio":0.06,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.08,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0.31,"value":0},{"date":"2026-06-24","ratio":0.21,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":0.03,"value":0},{"date":"2026-06-30","ratio":0.02,"value":0},{"date":"2026-07-01","ratio":0.09,"value":0},{"date":"2026-07-02","ratio":0.16,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-08","ratio":0.8,"value":0},{"date":"2026-07-16","ratio":0,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.48,"value":0},{"date":"2026-07-28","ratio":1.15,"value":0},{"date":"2026-07-29","ratio":0.1,"value":0},{"date":"2026-07-30","ratio":0.11,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-07","ratio":7.53,"value":0},{"date":"2026-08-10","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.29,"value":0},{"date":"2026-08-19","ratio":0.59,"value":0},{"date":"2026-08-20","ratio":2.26,"value":0},{"date":"2026-08-21","ratio":0.15,"value":0},{"date":"2026-08-24","ratio":1.19,"value":0},{"date":"2026-08-25","ratio":0.19,"value":0},{"date":"2026-08-26","ratio":0.35,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":1.05,"value":0},{"date":"2026-08-31","ratio":1.71,"value":0},{"date":"2026-09-01","ratio":0.09,"value":0},{"date":"2026-09-02","ratio":0.27,"value":0},{"date":"2026-09-03","ratio":0.03,"value":0},{"date":"2026-09-04","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":510865,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":516065,"qtyChange":5200},{"date":"2026-07-01","remainingAmount":2,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":516065,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":495065,"qtyChange":-21000},{"date":"2026-07-16","remainingAmount":2,"remainingQty":495065,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":495065,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":495065,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":495021,"qtyChange":-44},{"date":"2026-07-23","remainingAmount":3,"remainingQty":549021,"qtyChange":54000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":584021,"qtyChange":35000},{"date":"2026-07-27","remainingAmount":2,"remainingQty":584021,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":632021,"qtyChange":48000},{"date":"2026-07-29","remainingAmount":3,"remainingQty":632021,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":632021,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":667021,"qtyChange":35000},{"date":"2026-08-03","remainingAmount":3,"remainingQty":702031,"qtyChange":35010},{"date":"2026-08-04","remainingAmount":3,"remainingQty":702031,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":700531,"qtyChange":-1500},{"date":"2026-08-06","remainingAmount":3,"remainingQty":700531,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":700531,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":700531,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":700531,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":700531,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":707171,"qtyChange":6640},{"date":"2026-08-14","remainingAmount":3,"remainingQty":711171,"qtyChange":4000},{"date":"2026-08-18","remainingAmount":3,"remainingQty":715171,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":3,"remainingQty":715171,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":715171,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":715171,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":715171,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":715171,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":715171,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":715171,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":715171,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":715171,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":715171,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":715171,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":715171,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":715171,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":287,"operatingProfit":-21,"netIncome":-27,"eps":-65,"bps":301,"roe":-20.94,"debtRatio":193.47,"opMargin":-7.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":227,"operatingProfit":-47,"netIncome":-22,"eps":-53,"bps":526,"roe":-13.49,"debtRatio":154.8,"opMargin":-20.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":1410,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1414,"cumForeign":1,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1440,"cumForeign":1,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1442,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1614,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1442,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1400,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1226,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1174,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1200,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1370,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1170,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1148,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1096,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1102,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":906,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":920,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":966,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":898,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1074,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1016,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":944,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1000,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1038,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1060,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1004,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":974,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":924,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":870,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":760,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":714,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":836,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":590,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":400,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":370,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":692,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":427,"cumForeign":-2,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":246},{"year":2021,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":0,"personalNet":11,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-34,"personalNet":80,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":0,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":1,"priceChangePct":-60.7},"cum3y":{"foreignNet":-2,"institutionNet":-2,"personalNet":5,"priceChangePct":-76.7},"shortMonthly":[{"month":"2025-09","avgRatio":2.71,"maxRatio":2.8,"loanAmount":2},{"month":"2025-10","avgRatio":0.29,"maxRatio":0.8,"loanAmount":2},{"month":"2025-11","avgRatio":33.23,"maxRatio":66.45,"loanAmount":3},{"month":"2025-12","avgRatio":0.46,"maxRatio":1.3,"loanAmount":4},{"month":"2026-01","avgRatio":0.17,"maxRatio":0.37,"loanAmount":4},{"month":"2026-02","avgRatio":0.13,"maxRatio":0.65,"loanAmount":3},{"month":"2026-04","avgRatio":0.47,"maxRatio":1.49,"loanAmount":3},{"month":"2026-05","avgRatio":1.04,"maxRatio":1.87,"loanAmount":3},{"month":"2026-06","avgRatio":0.11,"maxRatio":0.49,"loanAmount":2},{"month":"2026-07","avgRatio":0.22,"maxRatio":1.15,"loanAmount":2},{"month":"2026-08","avgRatio":0.92,"maxRatio":7.53,"loanAmount":5},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.27,"loanAmount":3}],"shortAvg1y":1.1,"shortMax1y":{"date":"2025-11-10","ratio":66.45}},"generatedAt":"2026-09-06T14:16:17.775Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}