{"header":{"stockId":47499,"ticker":"008350","name":"남선알미늄","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":1052,"change":-20,"changePct":-1.87,"turnover":5,"volume":496184,"marketCap":1357,"listedShares":129079000,"high52":3485,"low52":881,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":14,"pbr":0.47,"epsTtm":75,"bps":2218,"roe":-3.82,"debtRatio":54.69,"foreignNet20":-10,"institutionNet20":0,"shortRatio":6.09,"loanAmount":39,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":1132},{"date":"2025-09-08","close":1133},{"date":"2025-09-09","close":1144},{"date":"2025-09-10","close":1151},{"date":"2025-09-11","close":1163},{"date":"2025-09-12","close":1163},{"date":"2025-09-15","close":1162},{"date":"2025-09-16","close":1152},{"date":"2025-09-17","close":1145},{"date":"2025-09-18","close":1152},{"date":"2025-09-19","close":1132},{"date":"2025-09-22","close":1133},{"date":"2025-09-23","close":1125},{"date":"2025-09-24","close":1111},{"date":"2025-09-25","close":1113},{"date":"2025-09-26","close":1080},{"date":"2025-09-29","close":1090},{"date":"2025-09-30","close":1091},{"date":"2025-10-01","close":1088},{"date":"2025-10-02","close":1107},{"date":"2025-10-10","close":1081},{"date":"2025-10-13","close":1095},{"date":"2025-10-14","close":1108},{"date":"2025-10-15","close":1124},{"date":"2025-10-16","close":1127},{"date":"2025-10-17","close":1124},{"date":"2025-10-20","close":1125},{"date":"2025-10-21","close":1118},{"date":"2025-10-22","close":1128},{"date":"2025-10-23","close":1125},{"date":"2025-10-24","close":1118},{"date":"2025-10-27","close":1115},{"date":"2025-10-28","close":1120},{"date":"2025-10-29","close":1107},{"date":"2025-10-30","close":1084},{"date":"2025-10-31","close":1069},{"date":"2025-11-03","close":1043},{"date":"2025-11-04","close":1040},{"date":"2025-11-05","close":1036},{"date":"2025-11-06","close":1044},{"date":"2025-11-07","close":1025},{"date":"2025-11-10","close":1058},{"date":"2025-11-11","close":1042},{"date":"2025-11-12","close":1074},{"date":"2025-11-13","close":1073},{"date":"2025-11-14","close":1060},{"date":"2025-11-17","close":1033},{"date":"2025-11-18","close":1012},{"date":"2025-11-19","close":1020},{"date":"2025-11-20","close":1038},{"date":"2025-11-21","close":1026},{"date":"2025-11-24","close":1022},{"date":"2025-11-25","close":1017},{"date":"2025-11-26","close":1031},{"date":"2025-11-27","close":1030},{"date":"2025-11-28","close":1053},{"date":"2025-12-01","close":1048},{"date":"2025-12-02","close":1055},{"date":"2025-12-03","close":1060},{"date":"2025-12-04","close":1046},{"date":"2025-12-05","close":1052},{"date":"2025-12-08","close":1051},{"date":"2025-12-09","close":1047},{"date":"2025-12-10","close":1036},{"date":"2025-12-11","close":1047},{"date":"2025-12-12","close":1051},{"date":"2025-12-15","close":1047},{"date":"2025-12-16","close":1030},{"date":"2025-12-17","close":1028},{"date":"2025-12-18","close":1021},{"date":"2025-12-19","close":1033},{"date":"2025-12-22","close":1042},{"date":"2025-12-23","close":1013},{"date":"2025-12-24","close":1008},{"date":"2025-12-26","close":1310},{"date":"2025-12-29","close":1369},{"date":"2025-12-30","close":1282},{"date":"2026-01-02","close":1320},{"date":"2026-01-05","close":1301},{"date":"2026-01-06","close":1245},{"date":"2026-01-07","close":1270},{"date":"2026-01-08","close":1231},{"date":"2026-01-09","close":1267},{"date":"2026-01-12","close":1241},{"date":"2026-01-13","close":1206},{"date":"2026-01-14","close":1205},{"date":"2026-01-15","close":1209},{"date":"2026-01-16","close":1252},{"date":"2026-01-19","close":1240},{"date":"2026-01-20","close":1252},{"date":"2026-01-21","close":1212},{"date":"2026-01-22","close":1234},{"date":"2026-01-23","close":1224},{"date":"2026-01-26","close":1230},{"date":"2026-01-27","close":1211},{"date":"2026-01-28","close":1222},{"date":"2026-01-29","close":1239},{"date":"2026-01-30","close":1245},{"date":"2026-02-02","close":1283},{"date":"2026-02-03","close":1286},{"date":"2026-02-04","close":1318},{"date":"2026-02-05","close":1281},{"date":"2026-02-06","close":1286},{"date":"2026-02-09","close":1266},{"date":"2026-02-10","close":1284},{"date":"2026-02-11","close":1297},{"date":"2026-02-12","close":1281},{"date":"2026-02-13","close":1248},{"date":"2026-02-19","close":1291},{"date":"2026-02-20","close":1273},{"date":"2026-02-23","close":1256},{"date":"2026-02-24","close":1241},{"date":"2026-02-25","close":1227},{"date":"2026-02-26","close":1187},{"date":"2026-02-27","close":1165},{"date":"2026-03-03","close":1170},{"date":"2026-03-04","close":1206},{"date":"2026-03-05","close":1410},{"date":"2026-03-06","close":1341},{"date":"2026-03-09","close":1425},{"date":"2026-03-10","close":1329},{"date":"2026-03-11","close":1327},{"date":"2026-03-12","close":1317},{"date":"2026-03-13","close":1506},{"date":"2026-03-16","close":1715},{"date":"2026-03-17","close":1674},{"date":"2026-03-18","close":1541},{"date":"2026-03-19","close":1550},{"date":"2026-03-20","close":1480},{"date":"2026-03-23","close":1391},{"date":"2026-03-24","close":1373},{"date":"2026-03-25","close":1371},{"date":"2026-03-26","close":1373},{"date":"2026-03-27","close":1340},{"date":"2026-03-30","close":1385},{"date":"2026-03-31","close":1800},{"date":"2026-04-01","close":1632},{"date":"2026-04-02","close":1780},{"date":"2026-04-03","close":1805},{"date":"2026-04-06","close":2130},{"date":"2026-04-07","close":2180},{"date":"2026-04-08","close":2060},{"date":"2026-04-09","close":2165},{"date":"2026-04-10","close":2205},{"date":"2026-04-13","close":2865},{"date":"2026-04-14","close":3080},{"date":"2026-04-15","close":2780},{"date":"2026-04-16","close":2530},{"date":"2026-04-17","close":2460},{"date":"2026-04-20","close":2415},{"date":"2026-04-21","close":2410},{"date":"2026-04-22","close":2425},{"date":"2026-04-23","close":2265},{"date":"2026-04-24","close":2250},{"date":"2026-04-27","close":2250},{"date":"2026-04-28","close":2350},{"date":"2026-04-29","close":2210},{"date":"2026-04-30","close":2105},{"date":"2026-05-04","close":2110},{"date":"2026-05-06","close":2050},{"date":"2026-05-07","close":2030},{"date":"2026-05-08","close":1995},{"date":"2026-05-11","close":1961},{"date":"2026-05-12","close":1942},{"date":"2026-05-13","close":1926},{"date":"2026-05-14","close":2035},{"date":"2026-05-15","close":1812},{"date":"2026-05-18","close":1750},{"date":"2026-05-19","close":1740},{"date":"2026-05-20","close":1670},{"date":"2026-05-21","close":1631},{"date":"2026-05-22","close":1710},{"date":"2026-05-26","close":1626},{"date":"2026-05-27","close":1545},{"date":"2026-05-28","close":1541},{"date":"2026-05-29","close":1484},{"date":"2026-06-01","close":1413},{"date":"2026-06-02","close":1416},{"date":"2026-06-04","close":1372},{"date":"2026-06-05","close":1353},{"date":"2026-06-08","close":1299},{"date":"2026-06-09","close":1283},{"date":"2026-06-10","close":1268},{"date":"2026-06-11","close":1235},{"date":"2026-06-12","close":1254},{"date":"2026-06-15","close":1249},{"date":"2026-06-16","close":1266},{"date":"2026-06-17","close":1266},{"date":"2026-06-18","close":1209},{"date":"2026-06-19","close":1163},{"date":"2026-06-22","close":1133},{"date":"2026-06-23","close":1085},{"date":"2026-06-24","close":1051},{"date":"2026-06-25","close":1014},{"date":"2026-06-26","close":1014},{"date":"2026-06-29","close":1060},{"date":"2026-06-30","close":1039},{"date":"2026-07-01","close":1059},{"date":"2026-07-02","close":1011},{"date":"2026-07-03","close":1046},{"date":"2026-07-06","close":1037},{"date":"2026-07-07","close":1043},{"date":"2026-07-08","close":1017},{"date":"2026-07-09","close":1034},{"date":"2026-07-10","close":1070},{"date":"2026-07-13","close":1073},{"date":"2026-07-14","close":1072},{"date":"2026-07-15","close":1100},{"date":"2026-07-16","close":1109},{"date":"2026-07-20","close":1066},{"date":"2026-07-21","close":1069},{"date":"2026-07-22","close":1061},{"date":"2026-07-23","close":1126},{"date":"2026-07-24","close":1085},{"date":"2026-07-27","close":1051},{"date":"2026-07-28","close":997},{"date":"2026-07-29","close":964},{"date":"2026-07-30","close":952},{"date":"2026-07-31","close":985},{"date":"2026-08-03","close":993},{"date":"2026-08-04","close":1051},{"date":"2026-08-05","close":1048},{"date":"2026-08-06","close":1035},{"date":"2026-08-07","close":1037},{"date":"2026-08-10","close":1053},{"date":"2026-08-11","close":1075},{"date":"2026-08-12","close":1070},{"date":"2026-08-13","close":1031},{"date":"2026-08-14","close":1029},{"date":"2026-08-18","close":1010},{"date":"2026-08-19","close":996},{"date":"2026-08-20","close":984},{"date":"2026-08-21","close":952},{"date":"2026-08-24","close":999},{"date":"2026-08-25","close":1019},{"date":"2026-08-26","close":1026},{"date":"2026-08-27","close":1048},{"date":"2026-08-28","close":1053},{"date":"2026-08-31","close":1053},{"date":"2026-09-01","close":1048},{"date":"2026-09-02","close":1045},{"date":"2026-09-03","close":1072},{"date":"2026-09-04","close":1052},{"date":"2026-09-07","close":1057}],"flows":[{"date":"2026-09-04","close":1052,"changePct":-1.87,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1072,"changePct":2.58,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-09-02","close":1045,"changePct":-0.29,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"programNet":-1},{"date":"2026-09-01","close":1048,"changePct":-0.47,"foreignNet":-3,"institutionNet":0,"personalNet":1,"programNet":-3},{"date":"2026-08-31","close":1053,"changePct":0,"foreignNet":-3,"institutionNet":0,"personalNet":0,"programNet":-3},{"date":"2026-08-28","close":1053,"changePct":0.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1048,"changePct":2.14,"foreignNet":2,"institutionNet":0,"personalNet":-7,"programNet":2},{"date":"2026-08-26","close":1026,"changePct":0.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":1019,"changePct":2,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-24","close":999,"changePct":4.94,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":952,"changePct":-3.25,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-20","close":984,"changePct":-1.2,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-19","close":996,"changePct":-1.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":1010,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1029,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1031,"changePct":-3.64,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-12","close":1070,"changePct":-0.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1075,"changePct":2.09,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1053,"changePct":1.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1037,"changePct":0.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":5.73,"value":1},{"date":"2026-06-11","ratio":2.19,"value":0},{"date":"2026-06-12","ratio":2.45,"value":1},{"date":"2026-06-15","ratio":4.62,"value":1},{"date":"2026-06-16","ratio":0.72,"value":0},{"date":"2026-06-17","ratio":0.23,"value":0},{"date":"2026-06-18","ratio":0.42,"value":0},{"date":"2026-06-19","ratio":0.85,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.29,"value":0},{"date":"2026-06-24","ratio":2.66,"value":0},{"date":"2026-06-25","ratio":0.34,"value":0},{"date":"2026-06-26","ratio":1.28,"value":0},{"date":"2026-06-29","ratio":0.56,"value":0},{"date":"2026-06-30","ratio":0.65,"value":0},{"date":"2026-07-01","ratio":0.15,"value":0},{"date":"2026-07-02","ratio":1.18,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":0.26,"value":0},{"date":"2026-07-08","ratio":0.91,"value":0},{"date":"2026-07-09","ratio":0.32,"value":0},{"date":"2026-07-10","ratio":1.6,"value":1},{"date":"2026-07-13","ratio":0.34,"value":0},{"date":"2026-07-14","ratio":2.07,"value":1},{"date":"2026-07-15","ratio":2.97,"value":1},{"date":"2026-07-16","ratio":0.28,"value":0},{"date":"2026-07-20","ratio":3.36,"value":0},{"date":"2026-07-21","ratio":3.37,"value":0},{"date":"2026-07-22","ratio":0.08,"value":0},{"date":"2026-07-23","ratio":1.13,"value":0},{"date":"2026-07-24","ratio":0.13,"value":0},{"date":"2026-07-27","ratio":0.37,"value":0},{"date":"2026-07-28","ratio":0.33,"value":0},{"date":"2026-07-29","ratio":0.31,"value":0},{"date":"2026-07-30","ratio":0.46,"value":0},{"date":"2026-07-31","ratio":3.16,"value":0},{"date":"2026-08-03","ratio":0.14,"value":0},{"date":"2026-08-04","ratio":2.97,"value":0},{"date":"2026-08-05","ratio":2.92,"value":0},{"date":"2026-08-06","ratio":3.58,"value":0},{"date":"2026-08-07","ratio":3.26,"value":0},{"date":"2026-08-10","ratio":3.61,"value":0},{"date":"2026-08-11","ratio":3.28,"value":0},{"date":"2026-08-12","ratio":3.41,"value":0},{"date":"2026-08-13","ratio":5.01,"value":1},{"date":"2026-08-14","ratio":3.09,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":1.13,"value":0},{"date":"2026-08-24","ratio":0.57,"value":0},{"date":"2026-08-25","ratio":0.74,"value":0},{"date":"2026-08-26","ratio":0.68,"value":0},{"date":"2026-08-27","ratio":4.6,"value":1},{"date":"2026-08-28","ratio":9.59,"value":1},{"date":"2026-08-31","ratio":6.41,"value":1},{"date":"2026-09-01","ratio":12.61,"value":1},{"date":"2026-09-02","ratio":5.1,"value":1},{"date":"2026-09-03","ratio":0.52,"value":0},{"date":"2026-09-04","ratio":6.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":58,"remainingQty":4670153,"qtyChange":21200},{"date":"2026-06-12","remainingAmount":59,"remainingQty":4673553,"qtyChange":3400},{"date":"2026-06-15","remainingAmount":58,"remainingQty":4676653,"qtyChange":3100},{"date":"2026-06-16","remainingAmount":59,"remainingQty":4653653,"qtyChange":-23000},{"date":"2026-06-17","remainingAmount":58,"remainingQty":4618093,"qtyChange":-35560},{"date":"2026-06-18","remainingAmount":56,"remainingQty":4595693,"qtyChange":-22400},{"date":"2026-06-19","remainingAmount":53,"remainingQty":4590693,"qtyChange":-5000},{"date":"2026-06-22","remainingAmount":52,"remainingQty":4577038,"qtyChange":-13655},{"date":"2026-06-23","remainingAmount":49,"remainingQty":4493693,"qtyChange":-83345},{"date":"2026-06-24","remainingAmount":47,"remainingQty":4493693,"qtyChange":0},{"date":"2026-06-25","remainingAmount":46,"remainingQty":4509093,"qtyChange":15400},{"date":"2026-06-26","remainingAmount":46,"remainingQty":4537493,"qtyChange":28400},{"date":"2026-06-29","remainingAmount":48,"remainingQty":4558493,"qtyChange":21000},{"date":"2026-06-30","remainingAmount":47,"remainingQty":4562993,"qtyChange":4500},{"date":"2026-07-01","remainingAmount":48,"remainingQty":4575510,"qtyChange":12517},{"date":"2026-07-02","remainingAmount":46,"remainingQty":4575298,"qtyChange":-212},{"date":"2026-07-03","remainingAmount":48,"remainingQty":4571398,"qtyChange":-3900},{"date":"2026-07-06","remainingAmount":48,"remainingQty":4599198,"qtyChange":27800},{"date":"2026-07-07","remainingAmount":48,"remainingQty":4624958,"qtyChange":25760},{"date":"2026-07-08","remainingAmount":47,"remainingQty":4625858,"qtyChange":900},{"date":"2026-07-09","remainingAmount":48,"remainingQty":4626758,"qtyChange":900},{"date":"2026-07-10","remainingAmount":49,"remainingQty":4614758,"qtyChange":-12000},{"date":"2026-07-13","remainingAmount":46,"remainingQty":4297617,"qtyChange":-317141},{"date":"2026-07-14","remainingAmount":46,"remainingQty":4255017,"qtyChange":-42600},{"date":"2026-07-15","remainingAmount":45,"remainingQty":4135017,"qtyChange":-120000},{"date":"2026-07-16","remainingAmount":45,"remainingQty":4086517,"qtyChange":-48500},{"date":"2026-07-20","remainingAmount":42,"remainingQty":3957353,"qtyChange":-129164},{"date":"2026-07-21","remainingAmount":42,"remainingQty":3957189,"qtyChange":-164},{"date":"2026-07-22","remainingAmount":42,"remainingQty":3965489,"qtyChange":8300},{"date":"2026-07-23","remainingAmount":42,"remainingQty":3741531,"qtyChange":-223958},{"date":"2026-07-24","remainingAmount":44,"remainingQty":4057063,"qtyChange":315532},{"date":"2026-07-27","remainingAmount":36,"remainingQty":3470063,"qtyChange":-587000},{"date":"2026-07-28","remainingAmount":35,"remainingQty":3469363,"qtyChange":-700},{"date":"2026-07-29","remainingAmount":33,"remainingQty":3469363,"qtyChange":0},{"date":"2026-07-30","remainingAmount":33,"remainingQty":3470763,"qtyChange":1400},{"date":"2026-07-31","remainingAmount":34,"remainingQty":3474363,"qtyChange":3600},{"date":"2026-08-03","remainingAmount":35,"remainingQty":3474363,"qtyChange":0},{"date":"2026-08-04","remainingAmount":37,"remainingQty":3477345,"qtyChange":2982},{"date":"2026-08-05","remainingAmount":36,"remainingQty":3477345,"qtyChange":0},{"date":"2026-08-06","remainingAmount":36,"remainingQty":3478545,"qtyChange":1200},{"date":"2026-08-07","remainingAmount":36,"remainingQty":3478545,"qtyChange":0},{"date":"2026-08-10","remainingAmount":37,"remainingQty":3478545,"qtyChange":0},{"date":"2026-08-11","remainingAmount":37,"remainingQty":3470745,"qtyChange":-7800},{"date":"2026-08-12","remainingAmount":37,"remainingQty":3471945,"qtyChange":1200},{"date":"2026-08-13","remainingAmount":36,"remainingQty":3533115,"qtyChange":61170},{"date":"2026-08-14","remainingAmount":38,"remainingQty":3662992,"qtyChange":129877},{"date":"2026-08-18","remainingAmount":37,"remainingQty":3670992,"qtyChange":8000},{"date":"2026-08-19","remainingAmount":37,"remainingQty":3670992,"qtyChange":0},{"date":"2026-08-20","remainingAmount":36,"remainingQty":3680992,"qtyChange":10000},{"date":"2026-08-21","remainingAmount":35,"remainingQty":3680992,"qtyChange":0},{"date":"2026-08-24","remainingAmount":37,"remainingQty":3683067,"qtyChange":2075},{"date":"2026-08-25","remainingAmount":38,"remainingQty":3683067,"qtyChange":0},{"date":"2026-08-26","remainingAmount":38,"remainingQty":3679067,"qtyChange":-4000},{"date":"2026-08-27","remainingAmount":39,"remainingQty":3679067,"qtyChange":0},{"date":"2026-08-28","remainingAmount":39,"remainingQty":3679067,"qtyChange":0},{"date":"2026-08-31","remainingAmount":39,"remainingQty":3679067,"qtyChange":0},{"date":"2026-09-01","remainingAmount":38,"remainingQty":3660067,"qtyChange":-19000},{"date":"2026-09-02","remainingAmount":38,"remainingQty":3674055,"qtyChange":13988},{"date":"2026-09-03","remainingAmount":39,"remainingQty":3675055,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":39,"remainingQty":3681055,"qtyChange":6000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2120,"operatingProfit":38,"netIncome":168,"eps":130,"bps":2471,"roe":3.69,"debtRatio":29.5,"opMargin":1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2895,"operatingProfit":48,"netIncome":-267,"eps":-207,"bps":2300,"roe":-8.9,"debtRatio":36.03,"opMargin":1.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":637,"operatingProfit":5,"netIncome":66,"eps":51,"bps":2349,"roe":-6.69,"debtRatio":37.7,"opMargin":0.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1374,"operatingProfit":17,"netIncome":127,"eps":98,"bps":2227,"roe":-7.4,"debtRatio":51.8,"opMargin":1.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1909,"operatingProfit":-26,"netIncome":89,"eps":69,"bps":2241,"roe":-11.35,"debtRatio":49.77,"opMargin":-1.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2589,"operatingProfit":-33,"netIncome":36,"eps":28,"bps":2196,"roe":1.25,"debtRatio":53.87,"opMargin":-1.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":631,"operatingProfit":-17,"netIncome":-11,"eps":-8,"bps":2215,"roe":-1.36,"debtRatio":60.68,"opMargin":-2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1459,"operatingProfit":-27,"netIncome":-19,"eps":-14,"bps":2218,"roe":-3.82,"debtRatio":54.69,"opMargin":-1.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-72,"institutionNet":-6,"personalNet":84,"close":2190,"cumForeign":-72,"cumInstitution":-6},{"month":"2023-10","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":1915,"cumForeign":-55,"cumInstitution":-7},{"month":"2023-11","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":2290,"cumForeign":-46,"cumInstitution":-6},{"month":"2023-12","foreignNet":-28,"institutionNet":-1,"personalNet":27,"close":2270,"cumForeign":-73,"cumInstitution":-7},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2105,"cumForeign":-73,"cumInstitution":-6},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2065,"cumForeign":-70,"cumInstitution":-6},{"month":"2024-03","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":1909,"cumForeign":-76,"cumInstitution":-6},{"month":"2024-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1924,"cumForeign":-75,"cumInstitution":-7},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1830,"cumForeign":-80,"cumInstitution":-6},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1706,"cumForeign":-82,"cumInstitution":-6},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1563,"cumForeign":-80,"cumInstitution":-7},{"month":"2024-08","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":1419,"cumForeign":-71,"cumInstitution":-6},{"month":"2024-09","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":1414,"cumForeign":-70,"cumInstitution":-8},{"month":"2024-10","foreignNet":-17,"institutionNet":1,"personalNet":15,"close":1371,"cumForeign":-87,"cumInstitution":-7},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1332,"cumForeign":-87,"cumInstitution":-7},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":1495,"cumForeign":-90,"cumInstitution":-7},{"month":"2025-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1448,"cumForeign":-85,"cumInstitution":-7},{"month":"2025-02","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":1392,"cumForeign":-93,"cumInstitution":-8},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1231,"cumForeign":-89,"cumInstitution":-8},{"month":"2025-04","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":1424,"cumForeign":-101,"cumInstitution":-7},{"month":"2025-05","foreignNet":-27,"institutionNet":0,"personalNet":27,"close":1230,"cumForeign":-128,"cumInstitution":-7},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1206,"cumForeign":-132,"cumInstitution":-8},{"month":"2025-07","foreignNet":-11,"institutionNet":1,"personalNet":10,"close":1208,"cumForeign":-142,"cumInstitution":-7},{"month":"2025-08","foreignNet":-14,"institutionNet":-1,"personalNet":15,"close":1148,"cumForeign":-157,"cumInstitution":-7},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1091,"cumForeign":-158,"cumInstitution":-8},{"month":"2025-10","foreignNet":13,"institutionNet":-1,"personalNet":-12,"close":1069,"cumForeign":-145,"cumInstitution":-9},{"month":"2025-11","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":1053,"cumForeign":-135,"cumInstitution":-9},{"month":"2025-12","foreignNet":-23,"institutionNet":0,"personalNet":24,"close":1282,"cumForeign":-158,"cumInstitution":-9},{"month":"2026-01","foreignNet":-19,"institutionNet":-1,"personalNet":20,"close":1245,"cumForeign":-177,"cumInstitution":-9},{"month":"2026-02","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":1165,"cumForeign":-164,"cumInstitution":-10},{"month":"2026-03","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":1800,"cumForeign":-143,"cumInstitution":-10},{"month":"2026-04","foreignNet":-29,"institutionNet":0,"personalNet":22,"close":2105,"cumForeign":-172,"cumInstitution":-10},{"month":"2026-05","foreignNet":51,"institutionNet":1,"personalNet":-47,"close":1484,"cumForeign":-121,"cumInstitution":-9},{"month":"2026-06","foreignNet":31,"institutionNet":1,"personalNet":-32,"close":1039,"cumForeign":-90,"cumInstitution":-8},{"month":"2026-07","foreignNet":13,"institutionNet":-1,"personalNet":-12,"close":985,"cumForeign":-77,"cumInstitution":-9},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":-7,"close":1053,"cumForeign":-81,"cumInstitution":-8},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":1052,"cumForeign":-82,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":76,"institutionNet":0,"personalNet":-94,"days":166},{"year":2025,"foreignNet":-68,"institutionNet":-2,"personalNet":70,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":0,"personalNet":18,"days":244},{"year":2023,"foreignNet":-16,"institutionNet":-6,"personalNet":26,"days":242},{"year":2022,"foreignNet":8,"institutionNet":-7,"personalNet":-5,"days":246},{"year":2021,"foreignNet":-167,"institutionNet":-284,"personalNet":450,"days":248},{"year":2020,"foreignNet":135,"institutionNet":255,"personalNet":1316,"days":248},{"year":2019,"foreignNet":-35,"institutionNet":5,"personalNet":32,"days":246},{"year":2018,"foreignNet":-77,"institutionNet":10,"personalNet":-5,"days":244},{"year":2017,"foreignNet":31,"institutionNet":-5,"personalNet":-30,"days":243}],"cum1y":{"foreignNet":73,"institutionNet":-1,"personalNet":-89,"priceChangePct":-7.1},"cum3y":{"foreignNet":-82,"institutionNet":-8,"personalNet":78,"priceChangePct":-58.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.23,"loanAmount":47},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.12,"loanAmount":33},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.14,"loanAmount":38},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.3,"loanAmount":39},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.37,"loanAmount":35},{"month":"2024-02","avgRatio":0.17,"maxRatio":0.88,"loanAmount":35},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.13,"loanAmount":32},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.29,"loanAmount":32},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.13,"loanAmount":27},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.29,"loanAmount":25},{"month":"2024-07","avgRatio":0.2,"maxRatio":0.85,"loanAmount":22},{"month":"2024-08","avgRatio":0.16,"maxRatio":0.66,"loanAmount":20},{"month":"2024-09","avgRatio":0.13,"maxRatio":0.89,"loanAmount":18},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":20},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":19},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":22},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":21},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":21},{"month":"2025-03","avgRatio":0.31,"maxRatio":4.95,"loanAmount":31},{"month":"2025-04","avgRatio":6.46,"maxRatio":24.32,"loanAmount":67},{"month":"2025-05","avgRatio":9.39,"maxRatio":16.82,"loanAmount":66},{"month":"2025-06","avgRatio":12.03,"maxRatio":26.65,"loanAmount":74},{"month":"2025-07","avgRatio":4.68,"maxRatio":14.02,"loanAmount":71},{"month":"2025-08","avgRatio":6.36,"maxRatio":21.93,"loanAmount":74},{"month":"2025-09","avgRatio":7.3,"maxRatio":19.4,"loanAmount":67},{"month":"2025-10","avgRatio":3.97,"maxRatio":9.24,"loanAmount":58},{"month":"2025-11","avgRatio":1.49,"maxRatio":8.07,"loanAmount":47},{"month":"2025-12","avgRatio":2.54,"maxRatio":10.57,"loanAmount":65},{"month":"2026-01","avgRatio":1.99,"maxRatio":6.27,"loanAmount":76},{"month":"2026-02","avgRatio":1.9,"maxRatio":4.95,"loanAmount":70},{"month":"2026-03","avgRatio":0.3,"maxRatio":0.88,"loanAmount":110},{"month":"2026-04","avgRatio":0.14,"maxRatio":0.98,"loanAmount":101},{"month":"2026-05","avgRatio":0.27,"maxRatio":1.34,"loanAmount":68},{"month":"2026-06","avgRatio":2.04,"maxRatio":5.73,"loanAmount":47},{"month":"2026-07","avgRatio":1.09,"maxRatio":3.37,"loanAmount":34},{"month":"2026-08","avgRatio":2.76,"maxRatio":9.59,"loanAmount":39},{"month":"2026-09","avgRatio":6.08,"maxRatio":12.61,"loanAmount":39}],"shortAvg1y":2.22,"shortMax1y":{"date":"2025-09-08","ratio":19.4}},"generatedAt":"2026-09-07T17:37:34.469Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008350","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}