{"header":{"stockId":48296,"ticker":"008370","name":"원풍","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":4990,"change":-20,"changePct":-0.4,"turnover":0,"volume":1322,"marketCap":601,"listedShares":12000000,"high52":5740,"low52":4400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.1,"pbr":null,"epsTtm":821,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.23,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4415},{"date":"2025-09-08","close":4415},{"date":"2025-09-09","close":4415},{"date":"2025-09-10","close":4485},{"date":"2025-09-11","close":4435},{"date":"2025-09-12","close":4430},{"date":"2025-09-15","close":4515},{"date":"2025-09-16","close":4620},{"date":"2025-09-17","close":4655},{"date":"2025-09-18","close":4770},{"date":"2025-09-19","close":4765},{"date":"2025-09-22","close":4800},{"date":"2025-09-23","close":4980},{"date":"2025-09-24","close":4995},{"date":"2025-09-25","close":4985},{"date":"2025-09-26","close":4995},{"date":"2025-09-29","close":4890},{"date":"2025-09-30","close":4950},{"date":"2025-10-01","close":4990},{"date":"2025-10-02","close":4910},{"date":"2025-10-10","close":4935},{"date":"2025-10-13","close":4935},{"date":"2025-10-14","close":5000},{"date":"2025-10-15","close":4955},{"date":"2025-10-16","close":5000},{"date":"2025-10-17","close":4995},{"date":"2025-10-20","close":5020},{"date":"2025-10-21","close":5170},{"date":"2025-10-22","close":5110},{"date":"2025-10-23","close":5150},{"date":"2025-10-24","close":5100},{"date":"2025-10-27","close":5310},{"date":"2025-10-28","close":5150},{"date":"2025-10-29","close":5200},{"date":"2025-10-30","close":5160},{"date":"2025-10-31","close":5150},{"date":"2025-11-03","close":5190},{"date":"2025-11-04","close":5190},{"date":"2025-11-05","close":5150},{"date":"2025-11-06","close":5180},{"date":"2025-11-07","close":5190},{"date":"2025-11-10","close":5160},{"date":"2025-11-11","close":5200},{"date":"2025-11-12","close":5230},{"date":"2025-11-13","close":5220},{"date":"2025-11-14","close":5260},{"date":"2025-11-17","close":5200},{"date":"2025-11-18","close":5210},{"date":"2025-11-19","close":5210},{"date":"2025-11-20","close":5220},{"date":"2025-11-21","close":5200},{"date":"2025-11-24","close":5240},{"date":"2025-11-25","close":5300},{"date":"2025-11-26","close":5250},{"date":"2025-11-27","close":5280},{"date":"2025-11-28","close":5270},{"date":"2025-12-01","close":5190},{"date":"2025-12-02","close":5170},{"date":"2025-12-03","close":5160},{"date":"2025-12-04","close":5130},{"date":"2025-12-05","close":5090},{"date":"2025-12-08","close":5040},{"date":"2025-12-09","close":5020},{"date":"2025-12-10","close":5060},{"date":"2025-12-11","close":5120},{"date":"2025-12-12","close":5070},{"date":"2025-12-15","close":5130},{"date":"2025-12-16","close":5090},{"date":"2025-12-17","close":5120},{"date":"2025-12-18","close":5130},{"date":"2025-12-19","close":5150},{"date":"2025-12-22","close":5130},{"date":"2025-12-23","close":5160},{"date":"2025-12-24","close":5160},{"date":"2025-12-26","close":5150},{"date":"2025-12-29","close":4895},{"date":"2025-12-30","close":4845},{"date":"2026-01-02","close":4850},{"date":"2026-01-05","close":5020},{"date":"2026-01-06","close":4935},{"date":"2026-01-07","close":4890},{"date":"2026-01-08","close":4885},{"date":"2026-01-09","close":4870},{"date":"2026-01-12","close":4805},{"date":"2026-01-13","close":4800},{"date":"2026-01-14","close":4945},{"date":"2026-01-15","close":4870},{"date":"2026-01-16","close":4865},{"date":"2026-01-19","close":4835},{"date":"2026-01-20","close":4855},{"date":"2026-01-21","close":4810},{"date":"2026-01-22","close":4780},{"date":"2026-01-23","close":4785},{"date":"2026-01-26","close":4910},{"date":"2026-01-27","close":4800},{"date":"2026-01-28","close":4785},{"date":"2026-01-29","close":4785},{"date":"2026-01-30","close":4790},{"date":"2026-02-02","close":4750},{"date":"2026-02-03","close":4760},{"date":"2026-02-04","close":4825},{"date":"2026-02-05","close":4825},{"date":"2026-02-06","close":4750},{"date":"2026-02-09","close":4780},{"date":"2026-02-10","close":4830},{"date":"2026-02-11","close":4805},{"date":"2026-02-12","close":4825},{"date":"2026-02-13","close":4845},{"date":"2026-02-19","close":4840},{"date":"2026-02-20","close":4840},{"date":"2026-02-23","close":4845},{"date":"2026-02-24","close":4845},{"date":"2026-02-25","close":4850},{"date":"2026-02-26","close":4865},{"date":"2026-02-27","close":4925},{"date":"2026-03-03","close":4885},{"date":"2026-03-04","close":4580},{"date":"2026-03-05","close":4870},{"date":"2026-03-06","close":4840},{"date":"2026-03-09","close":4805},{"date":"2026-03-10","close":4860},{"date":"2026-03-11","close":4900},{"date":"2026-03-12","close":4900},{"date":"2026-03-13","close":4835},{"date":"2026-03-16","close":4880},{"date":"2026-03-17","close":4930},{"date":"2026-03-18","close":4980},{"date":"2026-03-19","close":4950},{"date":"2026-03-20","close":4975},{"date":"2026-03-23","close":4955},{"date":"2026-03-24","close":4950},{"date":"2026-03-25","close":4980},{"date":"2026-03-26","close":4980},{"date":"2026-03-27","close":5010},{"date":"2026-03-30","close":5010},{"date":"2026-03-31","close":4950},{"date":"2026-04-01","close":4985},{"date":"2026-04-02","close":4895},{"date":"2026-04-03","close":4975},{"date":"2026-04-06","close":5050},{"date":"2026-04-07","close":5010},{"date":"2026-04-08","close":5030},{"date":"2026-04-09","close":5040},{"date":"2026-04-10","close":5000},{"date":"2026-04-13","close":5020},{"date":"2026-04-14","close":5050},{"date":"2026-04-15","close":5130},{"date":"2026-04-16","close":5280},{"date":"2026-04-17","close":5250},{"date":"2026-04-20","close":5300},{"date":"2026-04-21","close":5220},{"date":"2026-04-22","close":5220},{"date":"2026-04-23","close":5190},{"date":"2026-04-24","close":5180},{"date":"2026-04-27","close":5330},{"date":"2026-04-28","close":5360},{"date":"2026-04-29","close":5370},{"date":"2026-04-30","close":5360},{"date":"2026-05-04","close":5430},{"date":"2026-05-06","close":5370},{"date":"2026-05-07","close":5300},{"date":"2026-05-08","close":5190},{"date":"2026-05-11","close":5280},{"date":"2026-05-12","close":5160},{"date":"2026-05-13","close":5120},{"date":"2026-05-14","close":5120},{"date":"2026-05-15","close":5150},{"date":"2026-05-18","close":5140},{"date":"2026-05-19","close":5160},{"date":"2026-05-20","close":5020},{"date":"2026-05-21","close":5100},{"date":"2026-05-22","close":5190},{"date":"2026-05-26","close":5160},{"date":"2026-05-27","close":5150},{"date":"2026-05-28","close":5030},{"date":"2026-05-29","close":5010},{"date":"2026-06-01","close":4965},{"date":"2026-06-02","close":4955},{"date":"2026-06-04","close":4905},{"date":"2026-06-05","close":4895},{"date":"2026-06-08","close":4830},{"date":"2026-06-09","close":4945},{"date":"2026-06-10","close":4915},{"date":"2026-06-11","close":4910},{"date":"2026-06-12","close":4975},{"date":"2026-06-15","close":5100},{"date":"2026-06-16","close":5100},{"date":"2026-06-17","close":5040},{"date":"2026-06-18","close":4965},{"date":"2026-06-19","close":4970},{"date":"2026-06-22","close":4980},{"date":"2026-06-23","close":4835},{"date":"2026-06-24","close":4940},{"date":"2026-06-25","close":4920},{"date":"2026-06-26","close":4760},{"date":"2026-06-29","close":4885},{"date":"2026-06-30","close":4895},{"date":"2026-07-01","close":4740},{"date":"2026-07-02","close":4740},{"date":"2026-07-03","close":4800},{"date":"2026-07-06","close":4855},{"date":"2026-07-07","close":4860},{"date":"2026-07-08","close":4890},{"date":"2026-07-09","close":4885},{"date":"2026-07-10","close":4890},{"date":"2026-07-13","close":4770},{"date":"2026-07-14","close":4830},{"date":"2026-07-15","close":4820},{"date":"2026-07-16","close":4785},{"date":"2026-07-20","close":4785},{"date":"2026-07-21","close":4990},{"date":"2026-07-22","close":4910},{"date":"2026-07-23","close":4870},{"date":"2026-07-24","close":4860},{"date":"2026-07-27","close":4755},{"date":"2026-07-28","close":4720},{"date":"2026-07-29","close":4690},{"date":"2026-07-30","close":4795},{"date":"2026-07-31","close":4785},{"date":"2026-08-03","close":4815},{"date":"2026-08-04","close":4810},{"date":"2026-08-05","close":4815},{"date":"2026-08-06","close":4870},{"date":"2026-08-07","close":4875},{"date":"2026-08-10","close":4925},{"date":"2026-08-11","close":4935},{"date":"2026-08-12","close":4930},{"date":"2026-08-13","close":4895},{"date":"2026-08-14","close":4965},{"date":"2026-08-18","close":5020},{"date":"2026-08-19","close":5030},{"date":"2026-08-20","close":5050},{"date":"2026-08-21","close":5050},{"date":"2026-08-24","close":4945},{"date":"2026-08-25","close":5030},{"date":"2026-08-26","close":5040},{"date":"2026-08-27","close":5040},{"date":"2026-08-28","close":5020},{"date":"2026-08-31","close":5050},{"date":"2026-09-01","close":5050},{"date":"2026-09-02","close":5040},{"date":"2026-09-03","close":5010},{"date":"2026-09-04","close":4990}],"flows":[{"date":"2026-09-04","close":4990,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5010,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5040,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5050,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5020,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5040,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5040,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5030,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4945,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5050,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5030,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5020,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4965,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4895,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4930,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4935,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4925,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4875,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-28","ratio":0.05,"value":0},{"date":"2026-04-29","ratio":0.09,"value":0},{"date":"2026-05-06","ratio":0.15,"value":0},{"date":"2026-05-08","ratio":0.07,"value":0},{"date":"2026-05-11","ratio":0.01,"value":0},{"date":"2026-05-15","ratio":0.42,"value":0},{"date":"2026-05-19","ratio":4.86,"value":0},{"date":"2026-05-20","ratio":3.34,"value":0},{"date":"2026-05-22","ratio":9.24,"value":0},{"date":"2026-05-26","ratio":1.37,"value":0},{"date":"2026-05-27","ratio":1.97,"value":0},{"date":"2026-05-28","ratio":1.16,"value":0},{"date":"2026-06-02","ratio":0.04,"value":0},{"date":"2026-06-04","ratio":0.25,"value":0},{"date":"2026-06-05","ratio":0.65,"value":0},{"date":"2026-06-08","ratio":1.29,"value":0},{"date":"2026-06-10","ratio":7.96,"value":0},{"date":"2026-06-11","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.04,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":1.07,"value":0},{"date":"2026-06-23","ratio":0.4,"value":0},{"date":"2026-06-24","ratio":0.84,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":0.25,"value":0},{"date":"2026-06-30","ratio":0.05,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.52,"value":0},{"date":"2026-07-08","ratio":0.16,"value":0},{"date":"2026-07-09","ratio":1.73,"value":0},{"date":"2026-07-10","ratio":0.79,"value":0},{"date":"2026-07-13","ratio":1.34,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.13,"value":0},{"date":"2026-07-16","ratio":0.16,"value":0},{"date":"2026-07-20","ratio":0.48,"value":0},{"date":"2026-07-21","ratio":0.33,"value":0},{"date":"2026-07-22","ratio":1.2,"value":0},{"date":"2026-07-23","ratio":1.29,"value":0},{"date":"2026-07-24","ratio":3.67,"value":0},{"date":"2026-07-27","ratio":0.13,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.59,"value":0},{"date":"2026-07-30","ratio":0.85,"value":0},{"date":"2026-07-31","ratio":0.59,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.23,"value":0},{"date":"2026-08-13","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.39,"value":0},{"date":"2026-08-21","ratio":0.27,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.17,"value":0},{"date":"2026-09-01","ratio":0.21,"value":0},{"date":"2026-09-03","ratio":0.54,"value":0},{"date":"2026-09-04","ratio":0.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":146270,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":164670,"qtyChange":18400},{"date":"2026-06-26","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":164670,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":168070,"qtyChange":3400},{"date":"2026-07-14","remainingAmount":8,"remainingQty":163270,"qtyChange":-4800},{"date":"2026-07-15","remainingAmount":8,"remainingQty":163270,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":163270,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":163270,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":163270,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":166770,"qtyChange":3500},{"date":"2026-07-23","remainingAmount":8,"remainingQty":168270,"qtyChange":1500},{"date":"2026-07-24","remainingAmount":8,"remainingQty":159511,"qtyChange":-8759},{"date":"2026-07-27","remainingAmount":8,"remainingQty":162552,"qtyChange":3041},{"date":"2026-07-28","remainingAmount":8,"remainingQty":162552,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":162552,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":162552,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":162552,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":162552,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":162552,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":162992,"qtyChange":440},{"date":"2026-08-06","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":162992,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":163432,"qtyChange":440},{"date":"2026-08-31","remainingAmount":8,"remainingQty":161389,"qtyChange":-2043},{"date":"2026-09-01","remainingAmount":8,"remainingQty":161389,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":161389,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":161389,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":161389,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":738,"operatingProfit":46,"netIncome":67,"eps":547,"bps":7957,"roe":7.52,"debtRatio":7.86,"opMargin":6.2},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":215,"operatingProfit":23,"netIncome":27,"eps":223,"bps":7993,"roe":7.93,"debtRatio":15.93,"opMargin":10.7},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":434,"operatingProfit":45,"netIncome":52,"eps":436,"bps":8299,"roe":8.82,"debtRatio":13.2,"opMargin":10.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":628,"operatingProfit":55,"netIncome":59,"eps":493,"bps":8374,"roe":7.32,"debtRatio":11.84,"opMargin":8.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":796,"operatingProfit":45,"netIncome":71,"eps":592,"bps":8545,"roe":7.87,"debtRatio":7.36,"opMargin":5.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":238,"operatingProfit":31,"netIncome":27,"eps":229,"bps":8551,"roe":7.93,"debtRatio":16.36,"opMargin":13},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":4130,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":4260,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4295,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4420,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4115,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4205,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4145,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-7,"close":4225,"cumForeign":-1,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":4325,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4310,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":3,"institutionNet":1,"personalNet":-2,"close":4860,"cumForeign":2,"cumInstitution":1},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4630,"cumForeign":6,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":4870,"cumForeign":5,"cumInstitution":2},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":-2,"close":4940,"cumForeign":4,"cumInstitution":2},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":-6,"close":4870,"cumForeign":4,"cumInstitution":2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3980,"cumForeign":4,"cumInstitution":2},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4000,"cumForeign":3,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4015,"cumForeign":3,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4005,"cumForeign":1,"cumInstitution":0},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4030,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4205,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4335,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":2,"personalNet":-4,"close":4645,"cumForeign":-1,"cumInstitution":3},{"month":"2025-08","foreignNet":0,"institutionNet":-2,"personalNet":-5,"close":4455,"cumForeign":-1,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4950,"cumForeign":-1,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5150,"cumForeign":-1,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5270,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4845,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":4790,"cumForeign":1,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4925,"cumForeign":1,"cumInstitution":-2},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4950,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5360,"cumForeign":0,"cumInstitution":-2},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5010,"cumForeign":0,"cumInstitution":-2},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4895,"cumForeign":1,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4785,"cumForeign":2,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5050,"cumForeign":1,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4990,"cumForeign":1,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-2,"personalNet":0,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-1,"personalNet":-4,"days":242},{"year":2024,"foreignNet":3,"institutionNet":2,"personalNet":-24,"days":244},{"year":2023,"foreignNet":1,"institutionNet":-2,"personalNet":-10,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":2,"personalNet":-19,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":34,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-2,"personalNet":-10,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":-12,"days":246},{"year":2018,"foreignNet":1,"institutionNet":1,"personalNet":-10,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":-1,"personalNet":9,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-3,"personalNet":1,"priceChangePct":13},"cum3y":{"foreignNet":1,"institutionNet":-2,"personalNet":-38,"priceChangePct":23.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.78,"maxRatio":3,"loanAmount":2},{"month":"2025-05","avgRatio":4.51,"maxRatio":6.85,"loanAmount":3},{"month":"2025-06","avgRatio":0.67,"maxRatio":4.88,"loanAmount":3},{"month":"2025-07","avgRatio":1.08,"maxRatio":4.79,"loanAmount":3},{"month":"2025-08","avgRatio":0.37,"maxRatio":0.65,"loanAmount":3},{"month":"2025-09","avgRatio":0.15,"maxRatio":0.44,"loanAmount":1},{"month":"2025-10","avgRatio":1.23,"maxRatio":4.83,"loanAmount":1},{"month":"2025-11","avgRatio":2.38,"maxRatio":8.1,"loanAmount":2},{"month":"2025-12","avgRatio":0.9,"maxRatio":3.36,"loanAmount":2},{"month":"2026-01","avgRatio":12.47,"maxRatio":79.69,"loanAmount":6},{"month":"2026-02","avgRatio":1.06,"maxRatio":3.65,"loanAmount":6},{"month":"2026-03","avgRatio":0.74,"maxRatio":3.46,"loanAmount":7},{"month":"2026-04","avgRatio":0.15,"maxRatio":0.74,"loanAmount":7},{"month":"2026-05","avgRatio":2.26,"maxRatio":9.24,"loanAmount":7},{"month":"2026-06","avgRatio":0.77,"maxRatio":7.96,"loanAmount":8},{"month":"2026-07","avgRatio":0.67,"maxRatio":3.67,"loanAmount":8},{"month":"2026-08","avgRatio":0.19,"maxRatio":0.39,"loanAmount":8},{"month":"2026-09","avgRatio":0.33,"maxRatio":0.54,"loanAmount":8}],"shortAvg1y":1.56,"shortMax1y":{"date":"2026-01-08","ratio":79.69}},"generatedAt":"2026-09-06T14:58:57.520Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008370","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}