{"header":{"stockId":48523,"ticker":"008420","name":"문배철강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":2235,"change":5,"changePct":0.22,"turnover":3,"volume":154309,"marketCap":457,"listedShares":20503000,"high52":3580,"low52":1880,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.24,"epsTtm":null,"bps":9280,"roe":3.58,"debtRatio":20.55,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.22,"loanAmount":11,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":2210},{"date":"2025-09-08","close":2210},{"date":"2025-09-09","close":2315},{"date":"2025-09-10","close":2615},{"date":"2025-09-11","close":2545},{"date":"2025-09-12","close":2500},{"date":"2025-09-15","close":2480},{"date":"2025-09-16","close":2420},{"date":"2025-09-17","close":2415},{"date":"2025-09-18","close":2425},{"date":"2025-09-19","close":2385},{"date":"2025-09-22","close":2380},{"date":"2025-09-23","close":2365},{"date":"2025-09-24","close":2325},{"date":"2025-09-25","close":2375},{"date":"2025-09-26","close":2325},{"date":"2025-09-29","close":2320},{"date":"2025-09-30","close":2295},{"date":"2025-10-01","close":2295},{"date":"2025-10-02","close":2315},{"date":"2025-10-10","close":2235},{"date":"2025-10-13","close":2250},{"date":"2025-10-14","close":2235},{"date":"2025-10-15","close":2290},{"date":"2025-10-16","close":2235},{"date":"2025-10-17","close":2280},{"date":"2025-10-20","close":2260},{"date":"2025-10-21","close":2220},{"date":"2025-10-22","close":2255},{"date":"2025-10-23","close":2265},{"date":"2025-10-24","close":2240},{"date":"2025-10-27","close":2220},{"date":"2025-10-28","close":2240},{"date":"2025-10-29","close":2240},{"date":"2025-10-30","close":2195},{"date":"2025-10-31","close":2190},{"date":"2025-11-03","close":2080},{"date":"2025-11-04","close":2070},{"date":"2025-11-05","close":2080},{"date":"2025-11-06","close":2100},{"date":"2025-11-07","close":2050},{"date":"2025-11-10","close":2080},{"date":"2025-11-11","close":2050},{"date":"2025-11-12","close":2090},{"date":"2025-11-13","close":2070},{"date":"2025-11-14","close":2065},{"date":"2025-11-17","close":2040},{"date":"2025-11-18","close":1999},{"date":"2025-11-19","close":2010},{"date":"2025-11-20","close":2030},{"date":"2025-11-21","close":2000},{"date":"2025-11-24","close":2020},{"date":"2025-11-25","close":2020},{"date":"2025-11-26","close":2050},{"date":"2025-11-27","close":2045},{"date":"2025-11-28","close":2070},{"date":"2025-12-01","close":2040},{"date":"2025-12-02","close":2075},{"date":"2025-12-03","close":2090},{"date":"2025-12-04","close":2080},{"date":"2025-12-05","close":2085},{"date":"2025-12-08","close":2085},{"date":"2025-12-09","close":2080},{"date":"2025-12-10","close":2090},{"date":"2025-12-11","close":2090},{"date":"2025-12-12","close":2120},{"date":"2025-12-15","close":2120},{"date":"2025-12-16","close":2085},{"date":"2025-12-17","close":2085},{"date":"2025-12-18","close":2095},{"date":"2025-12-19","close":2105},{"date":"2025-12-22","close":2105},{"date":"2025-12-23","close":2090},{"date":"2025-12-24","close":2100},{"date":"2025-12-26","close":2110},{"date":"2025-12-29","close":2090},{"date":"2025-12-30","close":2090},{"date":"2026-01-02","close":2100},{"date":"2026-01-05","close":2080},{"date":"2026-01-06","close":2050},{"date":"2026-01-07","close":2020},{"date":"2026-01-08","close":2010},{"date":"2026-01-09","close":2025},{"date":"2026-01-12","close":2030},{"date":"2026-01-13","close":2050},{"date":"2026-01-14","close":2040},{"date":"2026-01-15","close":2040},{"date":"2026-01-16","close":2040},{"date":"2026-01-19","close":2025},{"date":"2026-01-20","close":2025},{"date":"2026-01-21","close":2040},{"date":"2026-01-22","close":2055},{"date":"2026-01-23","close":2060},{"date":"2026-01-26","close":2075},{"date":"2026-01-27","close":2070},{"date":"2026-01-28","close":2070},{"date":"2026-01-29","close":2065},{"date":"2026-01-30","close":2045},{"date":"2026-02-02","close":2020},{"date":"2026-02-03","close":2040},{"date":"2026-02-04","close":2075},{"date":"2026-02-05","close":2055},{"date":"2026-02-06","close":2035},{"date":"2026-02-09","close":2040},{"date":"2026-02-10","close":2060},{"date":"2026-02-11","close":2080},{"date":"2026-02-12","close":2115},{"date":"2026-02-13","close":2110},{"date":"2026-02-19","close":2125},{"date":"2026-02-20","close":2140},{"date":"2026-02-23","close":2200},{"date":"2026-02-24","close":2180},{"date":"2026-02-25","close":2170},{"date":"2026-02-26","close":2120},{"date":"2026-02-27","close":2165},{"date":"2026-03-03","close":2135},{"date":"2026-03-04","close":2010},{"date":"2026-03-05","close":2095},{"date":"2026-03-06","close":2125},{"date":"2026-03-09","close":2040},{"date":"2026-03-10","close":2090},{"date":"2026-03-11","close":2150},{"date":"2026-03-12","close":2180},{"date":"2026-03-13","close":2180},{"date":"2026-03-16","close":2180},{"date":"2026-03-17","close":2235},{"date":"2026-03-18","close":2230},{"date":"2026-03-19","close":2295},{"date":"2026-03-20","close":2360},{"date":"2026-03-23","close":2350},{"date":"2026-03-24","close":2350},{"date":"2026-03-25","close":2375},{"date":"2026-03-26","close":2300},{"date":"2026-03-27","close":2285},{"date":"2026-03-30","close":2285},{"date":"2026-03-31","close":2195},{"date":"2026-04-01","close":2260},{"date":"2026-04-02","close":2170},{"date":"2026-04-03","close":2235},{"date":"2026-04-06","close":2225},{"date":"2026-04-07","close":2215},{"date":"2026-04-08","close":2270},{"date":"2026-04-09","close":2460},{"date":"2026-04-10","close":2440},{"date":"2026-04-13","close":2410},{"date":"2026-04-14","close":2440},{"date":"2026-04-15","close":2430},{"date":"2026-04-16","close":2450},{"date":"2026-04-17","close":2460},{"date":"2026-04-20","close":2470},{"date":"2026-04-21","close":2460},{"date":"2026-04-22","close":2405},{"date":"2026-04-23","close":2380},{"date":"2026-04-24","close":2405},{"date":"2026-04-27","close":2450},{"date":"2026-04-28","close":3185},{"date":"2026-04-29","close":3020},{"date":"2026-04-30","close":2900},{"date":"2026-05-04","close":2985},{"date":"2026-05-06","close":2810},{"date":"2026-05-07","close":2800},{"date":"2026-05-08","close":2700},{"date":"2026-05-11","close":2600},{"date":"2026-05-12","close":2505},{"date":"2026-05-13","close":2480},{"date":"2026-05-14","close":2515},{"date":"2026-05-15","close":2435},{"date":"2026-05-18","close":2430},{"date":"2026-05-19","close":2340},{"date":"2026-05-20","close":2300},{"date":"2026-05-21","close":2270},{"date":"2026-05-22","close":2330},{"date":"2026-05-26","close":2310},{"date":"2026-05-27","close":2210},{"date":"2026-05-28","close":2195},{"date":"2026-05-29","close":2085},{"date":"2026-06-01","close":2035},{"date":"2026-06-02","close":2010},{"date":"2026-06-04","close":1976},{"date":"2026-06-05","close":2005},{"date":"2026-06-08","close":1943},{"date":"2026-06-09","close":2130},{"date":"2026-06-10","close":2400},{"date":"2026-06-11","close":2265},{"date":"2026-06-12","close":2235},{"date":"2026-06-15","close":2235},{"date":"2026-06-16","close":2220},{"date":"2026-06-17","close":2280},{"date":"2026-06-18","close":2275},{"date":"2026-06-19","close":2185},{"date":"2026-06-22","close":2310},{"date":"2026-06-23","close":2410},{"date":"2026-06-24","close":2335},{"date":"2026-06-25","close":2245},{"date":"2026-06-26","close":2150},{"date":"2026-06-29","close":2300},{"date":"2026-06-30","close":2260},{"date":"2026-07-01","close":2250},{"date":"2026-07-02","close":2200},{"date":"2026-07-03","close":2185},{"date":"2026-07-06","close":2210},{"date":"2026-07-07","close":2170},{"date":"2026-07-08","close":2135},{"date":"2026-07-09","close":2080},{"date":"2026-07-10","close":2180},{"date":"2026-07-13","close":2090},{"date":"2026-07-14","close":2095},{"date":"2026-07-15","close":2145},{"date":"2026-07-16","close":2120},{"date":"2026-07-20","close":2035},{"date":"2026-07-21","close":2045},{"date":"2026-07-22","close":2025},{"date":"2026-07-23","close":2150},{"date":"2026-07-24","close":2140},{"date":"2026-07-27","close":2095},{"date":"2026-07-28","close":2040},{"date":"2026-07-29","close":1941},{"date":"2026-07-30","close":1960},{"date":"2026-07-31","close":2025},{"date":"2026-08-03","close":2000},{"date":"2026-08-04","close":2060},{"date":"2026-08-05","close":2090},{"date":"2026-08-06","close":2115},{"date":"2026-08-07","close":2130},{"date":"2026-08-10","close":2250},{"date":"2026-08-11","close":2230},{"date":"2026-08-12","close":2215},{"date":"2026-08-13","close":2230},{"date":"2026-08-14","close":2240},{"date":"2026-08-18","close":2225},{"date":"2026-08-19","close":2195},{"date":"2026-08-20","close":2210},{"date":"2026-08-21","close":2155},{"date":"2026-08-24","close":2145},{"date":"2026-08-25","close":2175},{"date":"2026-08-26","close":2155},{"date":"2026-08-27","close":2145},{"date":"2026-08-28","close":2165},{"date":"2026-08-31","close":2165},{"date":"2026-09-01","close":2180},{"date":"2026-09-02","close":2155},{"date":"2026-09-03","close":2230},{"date":"2026-09-04","close":2235}],"flows":[{"date":"2026-09-04","close":2235,"changePct":0.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":2230,"changePct":3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2155,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2180,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2165,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2165,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2145,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2155,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2175,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2145,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2155,"changePct":-2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2210,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2195,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2225,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2240,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2230,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2215,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2230,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2250,"changePct":5.63,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2130,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":6.24,"value":0},{"date":"2026-06-09","ratio":4.44,"value":0},{"date":"2026-06-10","ratio":0.93,"value":0},{"date":"2026-06-11","ratio":2.94,"value":0},{"date":"2026-06-12","ratio":4.27,"value":0},{"date":"2026-06-15","ratio":3.98,"value":0},{"date":"2026-06-16","ratio":0.86,"value":0},{"date":"2026-06-17","ratio":0.34,"value":0},{"date":"2026-06-18","ratio":4.11,"value":0},{"date":"2026-06-19","ratio":2.68,"value":0},{"date":"2026-06-22","ratio":0.44,"value":0},{"date":"2026-06-23","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":0.49,"value":0},{"date":"2026-06-25","ratio":0.04,"value":0},{"date":"2026-06-26","ratio":0.72,"value":0},{"date":"2026-06-29","ratio":0.67,"value":0},{"date":"2026-06-30","ratio":2.73,"value":0},{"date":"2026-07-01","ratio":2.41,"value":0},{"date":"2026-07-03","ratio":2.02,"value":0},{"date":"2026-07-06","ratio":4.34,"value":0},{"date":"2026-07-07","ratio":1.02,"value":0},{"date":"2026-07-08","ratio":1.66,"value":0},{"date":"2026-07-09","ratio":0.24,"value":0},{"date":"2026-07-10","ratio":2.52,"value":0},{"date":"2026-07-13","ratio":2.38,"value":0},{"date":"2026-07-14","ratio":0.16,"value":0},{"date":"2026-07-15","ratio":0.19,"value":0},{"date":"2026-07-20","ratio":0.09,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.25,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0.32,"value":0},{"date":"2026-07-27","ratio":1.76,"value":0},{"date":"2026-07-28","ratio":0.25,"value":0},{"date":"2026-07-29","ratio":0.54,"value":0},{"date":"2026-07-30","ratio":3.32,"value":0},{"date":"2026-07-31","ratio":0.35,"value":0},{"date":"2026-08-03","ratio":0.61,"value":0},{"date":"2026-08-04","ratio":0.2,"value":0},{"date":"2026-08-05","ratio":0.19,"value":0},{"date":"2026-08-06","ratio":0.15,"value":0},{"date":"2026-08-07","ratio":1.88,"value":0},{"date":"2026-08-10","ratio":2.01,"value":0},{"date":"2026-08-11","ratio":4.71,"value":0},{"date":"2026-08-12","ratio":4.81,"value":0},{"date":"2026-08-13","ratio":1.9,"value":0},{"date":"2026-08-14","ratio":1.75,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.79,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":1.04,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.52,"value":0},{"date":"2026-09-04","ratio":0.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":476903,"qtyChange":620},{"date":"2026-06-12","remainingAmount":11,"remainingQty":476803,"qtyChange":-100},{"date":"2026-06-15","remainingAmount":11,"remainingQty":476803,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":476803,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":476803,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":477113,"qtyChange":310},{"date":"2026-06-19","remainingAmount":10,"remainingQty":477113,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":490253,"qtyChange":13140},{"date":"2026-06-23","remainingAmount":12,"remainingQty":494981,"qtyChange":4728},{"date":"2026-06-24","remainingAmount":12,"remainingQty":501981,"qtyChange":7000},{"date":"2026-06-25","remainingAmount":11,"remainingQty":505981,"qtyChange":4000},{"date":"2026-06-26","remainingAmount":11,"remainingQty":505981,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":505981,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":505981,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":507981,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":11,"remainingQty":507981,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":507981,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":512981,"qtyChange":5000},{"date":"2026-07-07","remainingAmount":11,"remainingQty":520981,"qtyChange":8000},{"date":"2026-07-08","remainingAmount":11,"remainingQty":520981,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":520981,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":520981,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":520981,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":525981,"qtyChange":5000},{"date":"2026-07-15","remainingAmount":11,"remainingQty":532981,"qtyChange":7000},{"date":"2026-07-16","remainingAmount":11,"remainingQty":532981,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":532981,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":532981,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":535981,"qtyChange":3000},{"date":"2026-07-23","remainingAmount":12,"remainingQty":536281,"qtyChange":300},{"date":"2026-07-24","remainingAmount":10,"remainingQty":485832,"qtyChange":-50449},{"date":"2026-07-27","remainingAmount":10,"remainingQty":495832,"qtyChange":10000},{"date":"2026-07-28","remainingAmount":10,"remainingQty":508281,"qtyChange":12449},{"date":"2026-07-29","remainingAmount":10,"remainingQty":508281,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":508281,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":508281,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":508281,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":508428,"qtyChange":147},{"date":"2026-08-05","remainingAmount":11,"remainingQty":508428,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":508428,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":509428,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":11,"remainingQty":509428,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":509428,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":509428,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":509428,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":509567,"qtyChange":139},{"date":"2026-08-18","remainingAmount":11,"remainingQty":509567,"qtyChange":0},{"date":"2026-08-19","remainingAmount":11,"remainingQty":509203,"qtyChange":-364},{"date":"2026-08-20","remainingAmount":11,"remainingQty":509203,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":507943,"qtyChange":-1260},{"date":"2026-08-24","remainingAmount":11,"remainingQty":507956,"qtyChange":13},{"date":"2026-08-25","remainingAmount":11,"remainingQty":507956,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":507956,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":507956,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":507941,"qtyChange":-15},{"date":"2026-08-31","remainingAmount":11,"remainingQty":507926,"qtyChange":-15},{"date":"2026-09-01","remainingAmount":11,"remainingQty":507926,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":507926,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":507702,"qtyChange":-224},{"date":"2026-09-04","remainingAmount":11,"remainingQty":507436,"qtyChange":-266}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1636,"operatingProfit":-34,"netIncome":186,"eps":905,"bps":9087,"roe":10.55,"debtRatio":25.95,"opMargin":-2.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1402,"operatingProfit":-21,"netIncome":66,"eps":323,"bps":9280,"roe":3.58,"debtRatio":20.55,"opMargin":-1.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3095,"cumForeign":-7,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2960,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3100,"cumForeign":-7,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3120,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":3080,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3000,"cumForeign":-5,"cumInstitution":1},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":0,"close":2860,"cumForeign":-10,"cumInstitution":1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2850,"cumForeign":-11,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2820,"cumForeign":-11,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2825,"cumForeign":-11,"cumInstitution":1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2740,"cumForeign":-13,"cumInstitution":1},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2510,"cumForeign":-15,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2420,"cumForeign":-15,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2345,"cumForeign":-15,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-13,"close":2545,"cumForeign":-15,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2320,"cumForeign":-15,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2270,"cumForeign":-15,"cumInstitution":1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2490,"cumForeign":-16,"cumInstitution":1},{"month":"2025-03","foreignNet":13,"institutionNet":0,"personalNet":-21,"close":2280,"cumForeign":-3,"cumInstitution":1},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":3,"close":2365,"cumForeign":-1,"cumInstitution":1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-2,"cumInstitution":1},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2380,"cumForeign":-5,"cumInstitution":1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2370,"cumForeign":-5,"cumInstitution":1},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2205,"cumForeign":-9,"cumInstitution":1},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2295,"cumForeign":-8,"cumInstitution":1},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2190,"cumForeign":-11,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2070,"cumForeign":-12,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2090,"cumForeign":-12,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2045,"cumForeign":-12,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2165,"cumForeign":-13,"cumInstitution":0},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":-11,"close":2195,"cumForeign":-15,"cumInstitution":0},{"month":"2026-04","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":2900,"cumForeign":-24,"cumInstitution":-1},{"month":"2026-05","foreignNet":9,"institutionNet":1,"personalNet":-10,"close":2085,"cumForeign":-15,"cumInstitution":0},{"month":"2026-06","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":2260,"cumForeign":-20,"cumInstitution":0},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2025,"cumForeign":-17,"cumInstitution":-1},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2165,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2235,"cumForeign":-14,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-1,"personalNet":-11,"days":166},{"year":2025,"foreignNet":3,"institutionNet":0,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":1,"personalNet":-11,"days":244},{"year":2023,"foreignNet":3,"institutionNet":0,"personalNet":-6,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":-3,"personalNet":20,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":4,"personalNet":23,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-7,"personalNet":10,"days":248},{"year":2019,"foreignNet":-26,"institutionNet":-2,"personalNet":26,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-75,"personalNet":119,"days":244},{"year":2017,"foreignNet":2,"institutionNet":16,"personalNet":-18,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-1,"personalNet":-8,"priceChangePct":1.1},"cum3y":{"foreignNet":-14,"institutionNet":-1,"personalNet":-22,"priceChangePct":-30.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.22,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.14,"loanAmount":2},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-01","avgRatio":0.3,"maxRatio":2.21,"loanAmount":2},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.14,"loanAmount":2},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.5,"loanAmount":2},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.23,"loanAmount":2},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.63,"loanAmount":2},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.09,"loanAmount":2},{"month":"2024-10","avgRatio":0.07,"maxRatio":0.2,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.2,"loanAmount":1},{"month":"2025-01","avgRatio":0.15,"maxRatio":0.59,"loanAmount":1},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.23,"loanAmount":1},{"month":"2025-03","avgRatio":0.16,"maxRatio":2.5,"loanAmount":5},{"month":"2025-04","avgRatio":2.16,"maxRatio":6.61,"loanAmount":7},{"month":"2025-05","avgRatio":2.45,"maxRatio":8.46,"loanAmount":7},{"month":"2025-06","avgRatio":6.14,"maxRatio":20.03,"loanAmount":9},{"month":"2025-07","avgRatio":1.36,"maxRatio":10.49,"loanAmount":9},{"month":"2025-08","avgRatio":3.03,"maxRatio":8.29,"loanAmount":8},{"month":"2025-09","avgRatio":1.95,"maxRatio":11.23,"loanAmount":9},{"month":"2025-10","avgRatio":1.65,"maxRatio":5.84,"loanAmount":8},{"month":"2025-11","avgRatio":4.95,"maxRatio":15.56,"loanAmount":8},{"month":"2025-12","avgRatio":3.72,"maxRatio":16.64,"loanAmount":8},{"month":"2026-01","avgRatio":4.89,"maxRatio":13.99,"loanAmount":8},{"month":"2026-02","avgRatio":4.15,"maxRatio":13.99,"loanAmount":8},{"month":"2026-03","avgRatio":3.78,"maxRatio":11.71,"loanAmount":8},{"month":"2026-04","avgRatio":1.46,"maxRatio":6.55,"loanAmount":13},{"month":"2026-05","avgRatio":1.2,"maxRatio":2.78,"loanAmount":10},{"month":"2026-06","avgRatio":2.53,"maxRatio":8.87,"loanAmount":11},{"month":"2026-07","avgRatio":1.19,"maxRatio":4.34,"loanAmount":10},{"month":"2026-08","avgRatio":1.02,"maxRatio":4.81,"loanAmount":11},{"month":"2026-09","avgRatio":0.45,"maxRatio":1.04,"loanAmount":11}],"shortAvg1y":2.67,"shortMax1y":{"date":"2025-12-04","ratio":16.64}},"generatedAt":"2026-09-06T15:54:51.610Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}