{"header":{"stockId":47148,"ticker":"008490","name":"서흥","market":"KOSPI","sector":"제약","date":"2026-09-04","close":21250,"change":-100,"changePct":-0.47,"turnover":3,"volume":12795,"marketCap":2470,"listedShares":11569000,"high52":30800,"low52":16000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.1,"pbr":0.46,"epsTtm":10344,"bps":46604,"roe":7.92,"debtRatio":91.76,"foreignNet20":1,"institutionNet20":2,"shortRatio":1.89,"loanAmount":41,"turnover20Avg":21},"prices":[{"date":"2025-09-05","close":28850},{"date":"2025-09-08","close":28950},{"date":"2025-09-09","close":29100},{"date":"2025-09-10","close":27900},{"date":"2025-09-11","close":26800},{"date":"2025-09-12","close":25950},{"date":"2025-09-15","close":26600},{"date":"2025-09-16","close":27700},{"date":"2025-09-17","close":26850},{"date":"2025-09-18","close":26850},{"date":"2025-09-19","close":26250},{"date":"2025-09-22","close":26150},{"date":"2025-09-23","close":26050},{"date":"2025-09-24","close":25450},{"date":"2025-09-25","close":25350},{"date":"2025-09-26","close":24800},{"date":"2025-09-29","close":26950},{"date":"2025-09-30","close":27000},{"date":"2025-10-01","close":27000},{"date":"2025-10-02","close":26000},{"date":"2025-10-10","close":26250},{"date":"2025-10-13","close":25950},{"date":"2025-10-14","close":25800},{"date":"2025-10-15","close":26300},{"date":"2025-10-16","close":25750},{"date":"2025-10-17","close":25200},{"date":"2025-10-20","close":25500},{"date":"2025-10-21","close":24200},{"date":"2025-10-22","close":25050},{"date":"2025-10-23","close":25200},{"date":"2025-10-24","close":24500},{"date":"2025-10-27","close":25800},{"date":"2025-10-28","close":27500},{"date":"2025-10-29","close":27600},{"date":"2025-10-30","close":27600},{"date":"2025-10-31","close":26750},{"date":"2025-11-03","close":25850},{"date":"2025-11-04","close":26250},{"date":"2025-11-05","close":26050},{"date":"2025-11-06","close":27850},{"date":"2025-11-07","close":27100},{"date":"2025-11-10","close":28250},{"date":"2025-11-11","close":28700},{"date":"2025-11-12","close":28950},{"date":"2025-11-13","close":30200},{"date":"2025-11-14","close":24000},{"date":"2025-11-17","close":25300},{"date":"2025-11-18","close":23600},{"date":"2025-11-19","close":22900},{"date":"2025-11-20","close":22300},{"date":"2025-11-21","close":21950},{"date":"2025-11-24","close":22450},{"date":"2025-11-25","close":22700},{"date":"2025-11-26","close":22800},{"date":"2025-11-27","close":22650},{"date":"2025-11-28","close":22950},{"date":"2025-12-01","close":23750},{"date":"2025-12-02","close":23300},{"date":"2025-12-03","close":23350},{"date":"2025-12-04","close":22700},{"date":"2025-12-05","close":22350},{"date":"2025-12-08","close":21450},{"date":"2025-12-09","close":21900},{"date":"2025-12-10","close":21300},{"date":"2025-12-11","close":21650},{"date":"2025-12-12","close":22100},{"date":"2025-12-15","close":21850},{"date":"2025-12-16","close":21700},{"date":"2025-12-17","close":21750},{"date":"2025-12-18","close":21650},{"date":"2025-12-19","close":21850},{"date":"2025-12-22","close":21900},{"date":"2025-12-23","close":22000},{"date":"2025-12-24","close":21400},{"date":"2025-12-26","close":21450},{"date":"2025-12-29","close":21350},{"date":"2025-12-30","close":21650},{"date":"2026-01-02","close":21500},{"date":"2026-01-05","close":21500},{"date":"2026-01-06","close":21050},{"date":"2026-01-07","close":20550},{"date":"2026-01-08","close":20550},{"date":"2026-01-09","close":20700},{"date":"2026-01-12","close":20200},{"date":"2026-01-13","close":20050},{"date":"2026-01-14","close":20350},{"date":"2026-01-15","close":19960},{"date":"2026-01-16","close":20300},{"date":"2026-01-19","close":19790},{"date":"2026-01-20","close":20400},{"date":"2026-01-21","close":20000},{"date":"2026-01-22","close":20800},{"date":"2026-01-23","close":20850},{"date":"2026-01-26","close":21300},{"date":"2026-01-27","close":21000},{"date":"2026-01-28","close":21300},{"date":"2026-01-29","close":21350},{"date":"2026-01-30","close":21650},{"date":"2026-02-02","close":20450},{"date":"2026-02-03","close":21000},{"date":"2026-02-04","close":22200},{"date":"2026-02-05","close":23050},{"date":"2026-02-06","close":22400},{"date":"2026-02-09","close":22900},{"date":"2026-02-10","close":23300},{"date":"2026-02-11","close":24200},{"date":"2026-02-12","close":24400},{"date":"2026-02-13","close":24400},{"date":"2026-02-19","close":23900},{"date":"2026-02-20","close":23500},{"date":"2026-02-23","close":22950},{"date":"2026-02-24","close":23250},{"date":"2026-02-25","close":23100},{"date":"2026-02-26","close":22900},{"date":"2026-02-27","close":22350},{"date":"2026-03-03","close":22150},{"date":"2026-03-04","close":20100},{"date":"2026-03-05","close":21650},{"date":"2026-03-06","close":21650},{"date":"2026-03-09","close":20250},{"date":"2026-03-10","close":20450},{"date":"2026-03-11","close":20450},{"date":"2026-03-12","close":20600},{"date":"2026-03-13","close":20450},{"date":"2026-03-16","close":20250},{"date":"2026-03-17","close":20200},{"date":"2026-03-18","close":20450},{"date":"2026-03-19","close":20150},{"date":"2026-03-20","close":20550},{"date":"2026-03-23","close":19880},{"date":"2026-03-24","close":19980},{"date":"2026-03-25","close":19980},{"date":"2026-03-26","close":19800},{"date":"2026-03-27","close":19330},{"date":"2026-03-30","close":18660},{"date":"2026-03-31","close":18450},{"date":"2026-04-01","close":18970},{"date":"2026-04-02","close":18330},{"date":"2026-04-03","close":18110},{"date":"2026-04-06","close":18250},{"date":"2026-04-07","close":18060},{"date":"2026-04-08","close":18200},{"date":"2026-04-09","close":17820},{"date":"2026-04-10","close":17860},{"date":"2026-04-13","close":17900},{"date":"2026-04-14","close":17910},{"date":"2026-04-15","close":18540},{"date":"2026-04-16","close":18860},{"date":"2026-04-17","close":19100},{"date":"2026-04-20","close":19880},{"date":"2026-04-21","close":19480},{"date":"2026-04-22","close":19530},{"date":"2026-04-23","close":19680},{"date":"2026-04-24","close":19660},{"date":"2026-04-27","close":20050},{"date":"2026-04-28","close":19890},{"date":"2026-04-29","close":20300},{"date":"2026-04-30","close":20050},{"date":"2026-05-04","close":20150},{"date":"2026-05-06","close":19360},{"date":"2026-05-07","close":19240},{"date":"2026-05-08","close":20300},{"date":"2026-05-11","close":19360},{"date":"2026-05-12","close":18740},{"date":"2026-05-13","close":18620},{"date":"2026-05-14","close":19800},{"date":"2026-05-15","close":21950},{"date":"2026-05-18","close":22750},{"date":"2026-05-19","close":23400},{"date":"2026-05-20","close":22750},{"date":"2026-05-21","close":22400},{"date":"2026-05-22","close":23900},{"date":"2026-05-26","close":22950},{"date":"2026-05-27","close":21650},{"date":"2026-05-28","close":21000},{"date":"2026-05-29","close":19960},{"date":"2026-06-01","close":18960},{"date":"2026-06-02","close":18860},{"date":"2026-06-04","close":18250},{"date":"2026-06-05","close":18300},{"date":"2026-06-08","close":17480},{"date":"2026-06-09","close":18570},{"date":"2026-06-10","close":18000},{"date":"2026-06-11","close":18140},{"date":"2026-06-12","close":18750},{"date":"2026-06-15","close":19340},{"date":"2026-06-16","close":18940},{"date":"2026-06-17","close":19150},{"date":"2026-06-18","close":18750},{"date":"2026-06-19","close":18140},{"date":"2026-06-22","close":18180},{"date":"2026-06-23","close":17200},{"date":"2026-06-24","close":17240},{"date":"2026-06-25","close":17010},{"date":"2026-06-26","close":16200},{"date":"2026-06-29","close":17430},{"date":"2026-06-30","close":17010},{"date":"2026-07-01","close":17520},{"date":"2026-07-02","close":18360},{"date":"2026-07-03","close":19180},{"date":"2026-07-06","close":20250},{"date":"2026-07-07","close":20450},{"date":"2026-07-08","close":20200},{"date":"2026-07-09","close":19190},{"date":"2026-07-10","close":19800},{"date":"2026-07-13","close":20100},{"date":"2026-07-14","close":20750},{"date":"2026-07-15","close":21350},{"date":"2026-07-16","close":20300},{"date":"2026-07-20","close":19950},{"date":"2026-07-21","close":21000},{"date":"2026-07-22","close":20200},{"date":"2026-07-23","close":20500},{"date":"2026-07-24","close":20750},{"date":"2026-07-27","close":20800},{"date":"2026-07-28","close":20100},{"date":"2026-07-29","close":19610},{"date":"2026-07-30","close":19910},{"date":"2026-07-31","close":21150},{"date":"2026-08-03","close":20850},{"date":"2026-08-04","close":22300},{"date":"2026-08-05","close":22100},{"date":"2026-08-06","close":22850},{"date":"2026-08-07","close":23650},{"date":"2026-08-10","close":28600},{"date":"2026-08-11","close":28650},{"date":"2026-08-12","close":27350},{"date":"2026-08-13","close":27300},{"date":"2026-08-14","close":24850},{"date":"2026-08-18","close":23850},{"date":"2026-08-19","close":23200},{"date":"2026-08-20","close":23600},{"date":"2026-08-21","close":22500},{"date":"2026-08-24","close":22550},{"date":"2026-08-25","close":22600},{"date":"2026-08-26","close":22850},{"date":"2026-08-27","close":21900},{"date":"2026-08-28","close":22900},{"date":"2026-08-31","close":22850},{"date":"2026-09-01","close":22300},{"date":"2026-09-02","close":21400},{"date":"2026-09-03","close":21350},{"date":"2026-09-04","close":21250}],"flows":[{"date":"2026-09-04","close":21250,"changePct":-0.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":21350,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":21400,"changePct":-4.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":22300,"changePct":-2.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":22850,"changePct":-0.22,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":22900,"changePct":4.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":21900,"changePct":-4.16,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-26","close":22850,"changePct":1.11,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":22600,"changePct":0.22,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-24","close":22550,"changePct":0.22,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":22500,"changePct":-4.66,"foreignNet":-5,"institutionNet":1,"personalNet":4,"programNet":-6},{"date":"2026-08-20","close":23600,"changePct":1.72,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-19","close":23200,"changePct":-2.73,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":23850,"changePct":-4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":24850,"changePct":-8.97,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-13","close":27300,"changePct":-0.18,"foreignNet":-14,"institutionNet":0,"personalNet":15,"programNet":-14},{"date":"2026-08-12","close":27350,"changePct":-4.54,"foreignNet":-1,"institutionNet":-3,"personalNet":5,"programNet":0},{"date":"2026-08-11","close":28650,"changePct":0.17,"foreignNet":14,"institutionNet":9,"personalNet":-22,"programNet":13},{"date":"2026-08-10","close":28600,"changePct":20.93,"foreignNet":17,"institutionNet":0,"personalNet":-16,"programNet":19},{"date":"2026-08-07","close":23650,"changePct":3.5,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":5.45,"value":0},{"date":"2026-06-12","ratio":0.98,"value":0},{"date":"2026-06-15","ratio":9.98,"value":0},{"date":"2026-06-16","ratio":2.38,"value":0},{"date":"2026-06-17","ratio":10.12,"value":0},{"date":"2026-06-18","ratio":14.52,"value":0},{"date":"2026-06-19","ratio":7.12,"value":0},{"date":"2026-06-22","ratio":2.86,"value":0},{"date":"2026-06-23","ratio":9.44,"value":0},{"date":"2026-06-24","ratio":4.07,"value":0},{"date":"2026-06-25","ratio":1.09,"value":0},{"date":"2026-06-26","ratio":2.67,"value":0},{"date":"2026-06-29","ratio":3.15,"value":0},{"date":"2026-06-30","ratio":2.28,"value":0},{"date":"2026-07-01","ratio":5.04,"value":0},{"date":"2026-07-02","ratio":0.56,"value":0},{"date":"2026-07-03","ratio":2.34,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":0.34,"value":0},{"date":"2026-07-08","ratio":1.39,"value":0},{"date":"2026-07-09","ratio":2.21,"value":0},{"date":"2026-07-10","ratio":2.94,"value":0},{"date":"2026-07-13","ratio":2.35,"value":0},{"date":"2026-07-14","ratio":0.77,"value":0},{"date":"2026-07-15","ratio":1.38,"value":0},{"date":"2026-07-16","ratio":3.91,"value":0},{"date":"2026-07-20","ratio":1.63,"value":0},{"date":"2026-07-21","ratio":8.04,"value":1},{"date":"2026-07-22","ratio":3.76,"value":0},{"date":"2026-07-23","ratio":5.04,"value":0},{"date":"2026-07-24","ratio":5.06,"value":0},{"date":"2026-07-27","ratio":4.78,"value":0},{"date":"2026-07-28","ratio":2.81,"value":0},{"date":"2026-07-29","ratio":2.98,"value":0},{"date":"2026-07-30","ratio":1.52,"value":0},{"date":"2026-07-31","ratio":3.21,"value":0},{"date":"2026-08-03","ratio":1.44,"value":0},{"date":"2026-08-04","ratio":2.91,"value":0},{"date":"2026-08-05","ratio":2.4,"value":0},{"date":"2026-08-06","ratio":1.73,"value":0},{"date":"2026-08-07","ratio":3.51,"value":0},{"date":"2026-08-10","ratio":0.94,"value":1},{"date":"2026-08-11","ratio":2.12,"value":2},{"date":"2026-08-12","ratio":1.65,"value":1},{"date":"2026-08-13","ratio":5.34,"value":2},{"date":"2026-08-14","ratio":4.8,"value":2},{"date":"2026-08-18","ratio":1.01,"value":0},{"date":"2026-08-19","ratio":0.76,"value":0},{"date":"2026-08-20","ratio":1.58,"value":0},{"date":"2026-08-21","ratio":4.57,"value":1},{"date":"2026-08-24","ratio":3.8,"value":0},{"date":"2026-08-25","ratio":1.42,"value":0},{"date":"2026-08-26","ratio":15.4,"value":1},{"date":"2026-08-27","ratio":13.7,"value":1},{"date":"2026-08-28","ratio":6.57,"value":0},{"date":"2026-08-31","ratio":10.97,"value":0},{"date":"2026-09-01","ratio":18.97,"value":0},{"date":"2026-09-02","ratio":5.92,"value":0},{"date":"2026-09-03","ratio":0.27,"value":0},{"date":"2026-09-04","ratio":1.89,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":27,"remainingQty":148668,"qtyChange":174},{"date":"2026-06-12","remainingAmount":28,"remainingQty":148658,"qtyChange":-10},{"date":"2026-06-15","remainingAmount":29,"remainingQty":148648,"qtyChange":-10},{"date":"2026-06-16","remainingAmount":28,"remainingQty":148648,"qtyChange":0},{"date":"2026-06-17","remainingAmount":29,"remainingQty":149392,"qtyChange":744},{"date":"2026-06-18","remainingAmount":28,"remainingQty":148046,"qtyChange":-1346},{"date":"2026-06-19","remainingAmount":27,"remainingQty":146951,"qtyChange":-1095},{"date":"2026-06-22","remainingAmount":26,"remainingQty":140701,"qtyChange":-6250},{"date":"2026-06-23","remainingAmount":24,"remainingQty":140297,"qtyChange":-404},{"date":"2026-06-24","remainingAmount":24,"remainingQty":140297,"qtyChange":0},{"date":"2026-06-25","remainingAmount":26,"remainingQty":155688,"qtyChange":15391},{"date":"2026-06-26","remainingAmount":25,"remainingQty":155688,"qtyChange":0},{"date":"2026-06-29","remainingAmount":27,"remainingQty":155688,"qtyChange":0},{"date":"2026-06-30","remainingAmount":26,"remainingQty":155688,"qtyChange":0},{"date":"2026-07-01","remainingAmount":27,"remainingQty":155688,"qtyChange":0},{"date":"2026-07-02","remainingAmount":31,"remainingQty":166799,"qtyChange":11111},{"date":"2026-07-03","remainingAmount":32,"remainingQty":166799,"qtyChange":0},{"date":"2026-07-06","remainingAmount":36,"remainingQty":175864,"qtyChange":9065},{"date":"2026-07-07","remainingAmount":38,"remainingQty":184671,"qtyChange":8807},{"date":"2026-07-08","remainingAmount":37,"remainingQty":184685,"qtyChange":14},{"date":"2026-07-09","remainingAmount":35,"remainingQty":184685,"qtyChange":0},{"date":"2026-07-10","remainingAmount":37,"remainingQty":184671,"qtyChange":-14},{"date":"2026-07-13","remainingAmount":40,"remainingQty":197909,"qtyChange":13238},{"date":"2026-07-14","remainingAmount":40,"remainingQty":191390,"qtyChange":-6519},{"date":"2026-07-15","remainingAmount":41,"remainingQty":191390,"qtyChange":0},{"date":"2026-07-16","remainingAmount":38,"remainingQty":188390,"qtyChange":-3000},{"date":"2026-07-20","remainingAmount":38,"remainingQty":188390,"qtyChange":0},{"date":"2026-07-21","remainingAmount":42,"remainingQty":199385,"qtyChange":10995},{"date":"2026-07-22","remainingAmount":41,"remainingQty":200550,"qtyChange":1165},{"date":"2026-07-23","remainingAmount":43,"remainingQty":211850,"qtyChange":11300},{"date":"2026-07-24","remainingAmount":42,"remainingQty":200550,"qtyChange":-11300},{"date":"2026-07-27","remainingAmount":42,"remainingQty":200582,"qtyChange":32},{"date":"2026-07-28","remainingAmount":41,"remainingQty":204582,"qtyChange":4000},{"date":"2026-07-29","remainingAmount":40,"remainingQty":204582,"qtyChange":0},{"date":"2026-07-30","remainingAmount":41,"remainingQty":204582,"qtyChange":0},{"date":"2026-07-31","remainingAmount":43,"remainingQty":204582,"qtyChange":0},{"date":"2026-08-03","remainingAmount":43,"remainingQty":204427,"qtyChange":-155},{"date":"2026-08-04","remainingAmount":46,"remainingQty":204427,"qtyChange":0},{"date":"2026-08-05","remainingAmount":46,"remainingQty":205927,"qtyChange":1500},{"date":"2026-08-06","remainingAmount":47,"remainingQty":205927,"qtyChange":0},{"date":"2026-08-07","remainingAmount":45,"remainingQty":191793,"qtyChange":-14134},{"date":"2026-08-10","remainingAmount":55,"remainingQty":191793,"qtyChange":0},{"date":"2026-08-11","remainingAmount":55,"remainingQty":191793,"qtyChange":0},{"date":"2026-08-12","remainingAmount":52,"remainingQty":191776,"qtyChange":-17},{"date":"2026-08-13","remainingAmount":53,"remainingQty":195954,"qtyChange":4178},{"date":"2026-08-14","remainingAmount":49,"remainingQty":195978,"qtyChange":24},{"date":"2026-08-18","remainingAmount":47,"remainingQty":195978,"qtyChange":0},{"date":"2026-08-19","remainingAmount":45,"remainingQty":196002,"qtyChange":24},{"date":"2026-08-20","remainingAmount":46,"remainingQty":196922,"qtyChange":920},{"date":"2026-08-21","remainingAmount":44,"remainingQty":196922,"qtyChange":0},{"date":"2026-08-24","remainingAmount":44,"remainingQty":196930,"qtyChange":8},{"date":"2026-08-25","remainingAmount":45,"remainingQty":196930,"qtyChange":0},{"date":"2026-08-26","remainingAmount":45,"remainingQty":196930,"qtyChange":0},{"date":"2026-08-27","remainingAmount":43,"remainingQty":196930,"qtyChange":0},{"date":"2026-08-28","remainingAmount":45,"remainingQty":196856,"qtyChange":-74},{"date":"2026-08-31","remainingAmount":45,"remainingQty":194786,"qtyChange":-2070},{"date":"2026-09-01","remainingAmount":43,"remainingQty":194302,"qtyChange":-484},{"date":"2026-09-02","remainingAmount":42,"remainingQty":194302,"qtyChange":0},{"date":"2026-09-03","remainingAmount":41,"remainingQty":194228,"qtyChange":-74},{"date":"2026-09-04","remainingAmount":41,"remainingQty":192075,"qtyChange":-2153}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5047,"operatingProfit":305,"netIncome":201,"eps":1526,"bps":39949,"roe":2.8,"debtRatio":101.4,"opMargin":6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6533,"operatingProfit":338,"netIncome":216,"eps":1580,"bps":40892,"roe":4.15,"debtRatio":100.42,"opMargin":5.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1808,"operatingProfit":116,"netIncome":66,"eps":512,"bps":41195,"roe":4.28,"debtRatio":99.94,"opMargin":6.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3709,"operatingProfit":317,"netIncome":306,"eps":2582,"bps":42247,"roe":9.07,"debtRatio":97.57,"opMargin":8.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5559,"operatingProfit":454,"netIncome":410,"eps":3358,"bps":43235,"roe":8.53,"debtRatio":94.15,"opMargin":8.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7223,"operatingProfit":502,"netIncome":471,"eps":3759,"bps":43883,"roe":9.22,"debtRatio":96.14,"opMargin":7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2016,"operatingProfit":212,"netIncome":145,"eps":1021,"bps":45022,"roe":10.29,"debtRatio":95.48,"opMargin":10.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4145,"operatingProfit":437,"netIncome":311,"eps":2206,"bps":46604,"roe":7.92,"debtRatio":91.76,"opMargin":10.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":28750,"cumForeign":-7,"cumInstitution":2},{"month":"2023-10","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":28350,"cumForeign":-10,"cumInstitution":1},{"month":"2023-11","foreignNet":-1,"institutionNet":-9,"personalNet":9,"close":27150,"cumForeign":-11,"cumInstitution":-8},{"month":"2023-12","foreignNet":2,"institutionNet":6,"personalNet":-3,"close":28950,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-01","foreignNet":-1,"institutionNet":-4,"personalNet":3,"close":27750,"cumForeign":-9,"cumInstitution":-6},{"month":"2024-02","foreignNet":-2,"institutionNet":-8,"personalNet":12,"close":26000,"cumForeign":-12,"cumInstitution":-14},{"month":"2024-03","foreignNet":-14,"institutionNet":-14,"personalNet":28,"close":22400,"cumForeign":-26,"cumInstitution":-28},{"month":"2024-04","foreignNet":-5,"institutionNet":-4,"personalNet":9,"close":22100,"cumForeign":-31,"cumInstitution":-33},{"month":"2024-05","foreignNet":-1,"institutionNet":-6,"personalNet":6,"close":21900,"cumForeign":-32,"cumInstitution":-39},{"month":"2024-06","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":21200,"cumForeign":-32,"cumInstitution":-45},{"month":"2024-07","foreignNet":0,"institutionNet":-4,"personalNet":3,"close":19290,"cumForeign":-32,"cumInstitution":-48},{"month":"2024-08","foreignNet":4,"institutionNet":-11,"personalNet":5,"close":17640,"cumForeign":-28,"cumInstitution":-60},{"month":"2024-09","foreignNet":-2,"institutionNet":-3,"personalNet":4,"close":17070,"cumForeign":-30,"cumInstitution":-62},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":15820,"cumForeign":-30,"cumInstitution":-64},{"month":"2024-11","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":13470,"cumForeign":-36,"cumInstitution":-65},{"month":"2024-12","foreignNet":-5,"institutionNet":-3,"personalNet":7,"close":12690,"cumForeign":-41,"cumInstitution":-69},{"month":"2025-01","foreignNet":-13,"institutionNet":-1,"personalNet":17,"close":14250,"cumForeign":-53,"cumInstitution":-70},{"month":"2025-02","foreignNet":-4,"institutionNet":7,"personalNet":-2,"close":15710,"cumForeign":-58,"cumInstitution":-63},{"month":"2025-03","foreignNet":-2,"institutionNet":-14,"personalNet":16,"close":13940,"cumForeign":-60,"cumInstitution":-77},{"month":"2025-04","foreignNet":6,"institutionNet":-15,"personalNet":10,"close":14300,"cumForeign":-54,"cumInstitution":-93},{"month":"2025-05","foreignNet":8,"institutionNet":19,"personalNet":-24,"close":18470,"cumForeign":-46,"cumInstitution":-74},{"month":"2025-06","foreignNet":-3,"institutionNet":2,"personalNet":-2,"close":19840,"cumForeign":-48,"cumInstitution":-72},{"month":"2025-07","foreignNet":-9,"institutionNet":8,"personalNet":-2,"close":18870,"cumForeign":-57,"cumInstitution":-64},{"month":"2025-08","foreignNet":27,"institutionNet":-6,"personalNet":0,"close":29800,"cumForeign":-30,"cumInstitution":-70},{"month":"2025-09","foreignNet":39,"institutionNet":-29,"personalNet":-11,"close":27000,"cumForeign":9,"cumInstitution":-99},{"month":"2025-10","foreignNet":-35,"institutionNet":16,"personalNet":20,"close":26750,"cumForeign":-26,"cumInstitution":-83},{"month":"2025-11","foreignNet":-56,"institutionNet":-6,"personalNet":65,"close":22950,"cumForeign":-82,"cumInstitution":-89},{"month":"2025-12","foreignNet":14,"institutionNet":-16,"personalNet":5,"close":21650,"cumForeign":-67,"cumInstitution":-105},{"month":"2026-01","foreignNet":-5,"institutionNet":-5,"personalNet":8,"close":21650,"cumForeign":-72,"cumInstitution":-110},{"month":"2026-02","foreignNet":-9,"institutionNet":-3,"personalNet":12,"close":22350,"cumForeign":-81,"cumInstitution":-113},{"month":"2026-03","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":18450,"cumForeign":-81,"cumInstitution":-116},{"month":"2026-04","foreignNet":28,"institutionNet":-1,"personalNet":-29,"close":20050,"cumForeign":-53,"cumInstitution":-117},{"month":"2026-05","foreignNet":-20,"institutionNet":26,"personalNet":-8,"close":19960,"cumForeign":-73,"cumInstitution":-91},{"month":"2026-06","foreignNet":-5,"institutionNet":-8,"personalNet":13,"close":17010,"cumForeign":-78,"cumInstitution":-99},{"month":"2026-07","foreignNet":-8,"institutionNet":5,"personalNet":4,"close":21150,"cumForeign":-86,"cumInstitution":-94},{"month":"2026-08","foreignNet":3,"institutionNet":2,"personalNet":-1,"close":22850,"cumForeign":-83,"cumInstitution":-92},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":21250,"cumForeign":-86,"cumInstitution":-92}],"yearly":[{"year":2026,"foreignNet":-18,"institutionNet":13,"personalNet":3,"days":166},{"year":2025,"foreignNet":-27,"institutionNet":-37,"personalNet":91,"days":242},{"year":2024,"foreignNet":-32,"institutionNet":-67,"personalNet":91,"days":244},{"year":2023,"foreignNet":-31,"institutionNet":-79,"personalNet":115,"days":242},{"year":2022,"foreignNet":-36,"institutionNet":-138,"personalNet":120,"days":246},{"year":2021,"foreignNet":-48,"institutionNet":-331,"personalNet":311,"days":248},{"year":2020,"foreignNet":308,"institutionNet":-354,"personalNet":53,"days":248},{"year":2019,"foreignNet":22,"institutionNet":43,"personalNet":-71,"days":246},{"year":2018,"foreignNet":28,"institutionNet":-43,"personalNet":-78,"days":244},{"year":2017,"foreignNet":-63,"institutionNet":4,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-66,"institutionNet":-18,"personalNet":89,"priceChangePct":-26.3},"cum3y":{"foreignNet":-86,"institutionNet":-92,"personalNet":200,"priceChangePct":-31.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.14,"loanAmount":8},{"month":"2023-11","avgRatio":0.11,"maxRatio":0.55,"loanAmount":7},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.15,"loanAmount":8},{"month":"2024-01","avgRatio":0.79,"maxRatio":4.28,"loanAmount":8},{"month":"2024-02","avgRatio":0.22,"maxRatio":0.88,"loanAmount":7},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.41,"loanAmount":6},{"month":"2024-04","avgRatio":0.34,"maxRatio":3.72,"loanAmount":6},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.47,"loanAmount":6},{"month":"2024-06","avgRatio":0.19,"maxRatio":0.51,"loanAmount":5},{"month":"2024-07","avgRatio":0.3,"maxRatio":2.47,"loanAmount":4},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.26,"loanAmount":4},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.12,"loanAmount":4},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.39,"loanAmount":4},{"month":"2024-11","avgRatio":0.13,"maxRatio":0.38,"loanAmount":3},{"month":"2024-12","avgRatio":0.15,"maxRatio":0.33,"loanAmount":5},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.29,"loanAmount":5},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.15,"loanAmount":6},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.1,"loanAmount":21},{"month":"2025-04","avgRatio":1.45,"maxRatio":3.79,"loanAmount":28},{"month":"2025-05","avgRatio":3.78,"maxRatio":10.26,"loanAmount":38},{"month":"2025-06","avgRatio":0.25,"maxRatio":1.71,"loanAmount":35},{"month":"2025-07","avgRatio":0.37,"maxRatio":1.62,"loanAmount":31},{"month":"2025-08","avgRatio":1.01,"maxRatio":3.41,"loanAmount":46},{"month":"2025-09","avgRatio":1.37,"maxRatio":4.09,"loanAmount":46},{"month":"2025-10","avgRatio":2.09,"maxRatio":5.67,"loanAmount":46},{"month":"2025-11","avgRatio":2.12,"maxRatio":7.17,"loanAmount":38},{"month":"2025-12","avgRatio":1.14,"maxRatio":6.69,"loanAmount":25},{"month":"2026-01","avgRatio":3.28,"maxRatio":47.67,"loanAmount":45},{"month":"2026-02","avgRatio":4.08,"maxRatio":8.75,"loanAmount":46},{"month":"2026-03","avgRatio":11.3,"maxRatio":72.02,"loanAmount":36},{"month":"2026-04","avgRatio":1.39,"maxRatio":5.05,"loanAmount":32},{"month":"2026-05","avgRatio":3.25,"maxRatio":9.26,"loanAmount":30},{"month":"2026-06","avgRatio":4.9,"maxRatio":14.52,"loanAmount":26},{"month":"2026-07","avgRatio":2.83,"maxRatio":8.04,"loanAmount":43},{"month":"2026-08","avgRatio":4.33,"maxRatio":15.4,"loanAmount":45},{"month":"2026-09","avgRatio":6.76,"maxRatio":18.97,"loanAmount":41}],"shortAvg1y":3.61,"shortMax1y":{"date":"2026-03-13","ratio":72.02}},"generatedAt":"2026-09-06T14:56:41.969Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}