{"header":{"stockId":48889,"ticker":"008600","name":"윌비스","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-03","close":2620,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":176,"listedShares":6723000,"high52":5626,"low52":310,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.43,"epsTtm":-13899,"bps":1828,"roe":-153.82,"debtRatio":1909.7,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.41,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":353},{"date":"2025-09-05","close":353},{"date":"2025-09-08","close":347},{"date":"2025-09-09","close":350},{"date":"2025-09-10","close":348},{"date":"2025-09-11","close":353},{"date":"2025-09-12","close":360},{"date":"2025-09-15","close":357},{"date":"2025-09-16","close":351},{"date":"2025-09-17","close":346},{"date":"2025-09-18","close":350},{"date":"2025-09-19","close":352},{"date":"2025-09-22","close":349},{"date":"2025-09-23","close":345},{"date":"2025-09-24","close":336},{"date":"2025-09-25","close":328},{"date":"2025-09-26","close":323},{"date":"2025-09-29","close":325},{"date":"2025-09-30","close":324},{"date":"2025-10-01","close":323},{"date":"2025-10-02","close":327},{"date":"2025-10-10","close":318},{"date":"2025-10-13","close":314},{"date":"2025-10-14","close":326},{"date":"2025-10-15","close":331},{"date":"2025-10-16","close":325},{"date":"2025-10-17","close":320},{"date":"2025-10-20","close":318},{"date":"2025-10-21","close":320},{"date":"2025-10-22","close":331},{"date":"2025-10-23","close":3381},{"date":"2025-10-24","close":3402},{"date":"2025-10-27","close":3392},{"date":"2025-10-28","close":3340},{"date":"2025-10-29","close":3288},{"date":"2025-10-30","close":3330},{"date":"2025-10-31","close":3350},{"date":"2025-11-03","close":3495},{"date":"2025-11-04","close":3392},{"date":"2025-11-05","close":3371},{"date":"2025-11-06","close":3402},{"date":"2025-11-07","close":3361},{"date":"2025-11-10","close":3371},{"date":"2025-11-11","close":3361},{"date":"2025-11-12","close":3402},{"date":"2025-11-13","close":3392},{"date":"2025-11-14","close":3340},{"date":"2025-11-17","close":3278},{"date":"2025-11-18","close":3309},{"date":"2025-11-19","close":3288},{"date":"2025-11-20","close":3309},{"date":"2025-11-21","close":3257},{"date":"2025-11-24","close":3195},{"date":"2025-11-25","close":3237},{"date":"2025-11-26","close":3226},{"date":"2025-11-27","close":3185},{"date":"2025-11-28","close":3361},{"date":"2025-12-01","close":3547},{"date":"2025-12-02","close":3392},{"date":"2025-12-03","close":3454},{"date":"2025-12-04","close":3506},{"date":"2025-12-05","close":3485},{"date":"2025-12-08","close":3526},{"date":"2025-12-09","close":3433},{"date":"2025-12-10","close":3433},{"date":"2025-12-11","close":3485},{"date":"2025-12-12","close":3526},{"date":"2025-12-15","close":3506},{"date":"2025-12-16","close":3454},{"date":"2025-12-17","close":3340},{"date":"2025-12-18","close":3309},{"date":"2025-12-19","close":3361},{"date":"2025-12-22","close":3392},{"date":"2025-12-23","close":3330},{"date":"2025-12-24","close":3392},{"date":"2025-12-26","close":3402},{"date":"2025-12-29","close":3412},{"date":"2025-12-30","close":3319},{"date":"2026-01-02","close":3330},{"date":"2026-01-05","close":3350},{"date":"2026-01-06","close":3268},{"date":"2026-01-07","close":3237},{"date":"2026-01-08","close":3185},{"date":"2026-01-09","close":3164},{"date":"2026-01-12","close":3195},{"date":"2026-01-13","close":3175},{"date":"2026-01-14","close":2978},{"date":"2026-01-15","close":2988},{"date":"2026-01-16","close":2957},{"date":"2026-01-19","close":2647},{"date":"2026-01-20","close":2688},{"date":"2026-01-21","close":2688},{"date":"2026-01-22","close":2668},{"date":"2026-01-23","close":2657},{"date":"2026-01-26","close":3454},{"date":"2026-01-27","close":4488},{"date":"2026-01-28","close":3909},{"date":"2026-01-29","close":3774},{"date":"2026-01-30","close":3485},{"date":"2026-02-02","close":3412},{"date":"2026-02-03","close":3392},{"date":"2026-02-04","close":3785},{"date":"2026-02-05","close":3650},{"date":"2026-02-06","close":3485},{"date":"2026-02-09","close":3547},{"date":"2026-02-10","close":3412},{"date":"2026-02-11","close":3361},{"date":"2026-02-12","close":3568},{"date":"2026-02-13","close":3371},{"date":"2026-02-19","close":3113},{"date":"2026-02-20","close":3206},{"date":"2026-02-23","close":3164},{"date":"2026-02-24","close":3102},{"date":"2026-02-25","close":2864},{"date":"2026-02-26","close":2833},{"date":"2026-02-27","close":2792},{"date":"2026-03-03","close":2720},{"date":"2026-03-04","close":2720},{"date":"2026-03-05","close":2720},{"date":"2026-03-06","close":2720},{"date":"2026-03-09","close":2720},{"date":"2026-03-10","close":2720},{"date":"2026-03-11","close":2720},{"date":"2026-03-12","close":2720},{"date":"2026-03-13","close":2720},{"date":"2026-03-16","close":2720},{"date":"2026-03-17","close":2720},{"date":"2026-03-18","close":2720},{"date":"2026-03-19","close":2720},{"date":"2026-03-20","close":2790},{"date":"2026-03-23","close":2620},{"date":"2026-03-24","close":2620},{"date":"2026-03-25","close":2620},{"date":"2026-03-26","close":2620},{"date":"2026-03-27","close":2620},{"date":"2026-03-30","close":2620},{"date":"2026-03-31","close":2620},{"date":"2026-04-01","close":2620},{"date":"2026-04-02","close":2620},{"date":"2026-04-03","close":2620},{"date":"2026-04-06","close":2620},{"date":"2026-04-07","close":2620},{"date":"2026-04-08","close":2620},{"date":"2026-04-09","close":2620},{"date":"2026-04-10","close":2620},{"date":"2026-04-13","close":2620},{"date":"2026-04-14","close":2620},{"date":"2026-04-15","close":2620},{"date":"2026-04-16","close":2620},{"date":"2026-04-17","close":2620},{"date":"2026-04-20","close":2620},{"date":"2026-04-21","close":2620},{"date":"2026-04-22","close":2620},{"date":"2026-04-23","close":2620},{"date":"2026-04-24","close":2620},{"date":"2026-04-27","close":2620},{"date":"2026-04-28","close":2620},{"date":"2026-04-29","close":2620},{"date":"2026-04-30","close":2620},{"date":"2026-05-04","close":2620},{"date":"2026-05-06","close":2620},{"date":"2026-05-07","close":2620},{"date":"2026-05-08","close":2620},{"date":"2026-05-11","close":2620},{"date":"2026-05-12","close":2620},{"date":"2026-05-13","close":2620},{"date":"2026-05-14","close":2620},{"date":"2026-05-15","close":2620},{"date":"2026-05-18","close":2620},{"date":"2026-05-19","close":2620},{"date":"2026-05-20","close":2620},{"date":"2026-05-21","close":2620},{"date":"2026-05-22","close":2620},{"date":"2026-05-26","close":2620},{"date":"2026-05-27","close":2620},{"date":"2026-05-28","close":2620},{"date":"2026-05-29","close":2620},{"date":"2026-06-01","close":2620},{"date":"2026-06-02","close":2620},{"date":"2026-06-04","close":2620},{"date":"2026-06-05","close":2620},{"date":"2026-06-08","close":2620},{"date":"2026-06-09","close":2620},{"date":"2026-06-10","close":2620},{"date":"2026-06-11","close":2620},{"date":"2026-06-12","close":2620},{"date":"2026-06-15","close":2620},{"date":"2026-06-16","close":2620},{"date":"2026-06-17","close":2620},{"date":"2026-06-18","close":2620},{"date":"2026-06-19","close":2620},{"date":"2026-06-22","close":2620},{"date":"2026-06-23","close":2620},{"date":"2026-06-24","close":2620},{"date":"2026-06-25","close":2620},{"date":"2026-06-26","close":2620},{"date":"2026-06-29","close":2620},{"date":"2026-06-30","close":2620},{"date":"2026-07-01","close":2620},{"date":"2026-07-02","close":2620},{"date":"2026-07-03","close":2620},{"date":"2026-07-06","close":2620},{"date":"2026-07-07","close":2620},{"date":"2026-07-08","close":2620},{"date":"2026-07-09","close":2620},{"date":"2026-07-10","close":2620},{"date":"2026-07-13","close":2620},{"date":"2026-07-14","close":2620},{"date":"2026-07-15","close":2620},{"date":"2026-07-16","close":2620},{"date":"2026-07-20","close":2620},{"date":"2026-07-21","close":2620},{"date":"2026-07-22","close":2620},{"date":"2026-07-23","close":2620},{"date":"2026-07-24","close":2620},{"date":"2026-07-27","close":2620},{"date":"2026-07-28","close":2620},{"date":"2026-07-29","close":2620},{"date":"2026-07-30","close":2620},{"date":"2026-07-31","close":2620},{"date":"2026-08-03","close":2620},{"date":"2026-08-04","close":2620},{"date":"2026-08-05","close":2620},{"date":"2026-08-06","close":2620},{"date":"2026-08-07","close":2620},{"date":"2026-08-10","close":2620},{"date":"2026-08-11","close":2620},{"date":"2026-08-12","close":2620},{"date":"2026-08-13","close":2620},{"date":"2026-08-14","close":2620},{"date":"2026-08-18","close":2620},{"date":"2026-08-19","close":2620},{"date":"2026-08-20","close":2620},{"date":"2026-08-21","close":2620},{"date":"2026-08-24","close":2620},{"date":"2026-08-25","close":2620},{"date":"2026-08-26","close":2620},{"date":"2026-08-27","close":2620},{"date":"2026-08-28","close":2620},{"date":"2026-08-31","close":2620},{"date":"2026-09-01","close":2620},{"date":"2026-09-02","close":2620},{"date":"2026-09-03","close":2620}],"flows":[{"date":"2026-09-03","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-11-24","ratio":0,"value":0},{"date":"2025-11-25","ratio":0,"value":0},{"date":"2025-11-26","ratio":0.03,"value":0},{"date":"2025-11-27","ratio":0,"value":0},{"date":"2025-12-01","ratio":0,"value":0},{"date":"2025-12-02","ratio":0.16,"value":0},{"date":"2025-12-03","ratio":0.23,"value":0},{"date":"2025-12-04","ratio":0.87,"value":0},{"date":"2025-12-05","ratio":1.76,"value":0},{"date":"2025-12-08","ratio":0,"value":0},{"date":"2025-12-09","ratio":0.79,"value":0},{"date":"2025-12-10","ratio":0.54,"value":0},{"date":"2025-12-11","ratio":1.01,"value":0},{"date":"2025-12-12","ratio":0.3,"value":0},{"date":"2025-12-15","ratio":0,"value":0},{"date":"2025-12-16","ratio":0,"value":0},{"date":"2025-12-18","ratio":0.08,"value":0},{"date":"2025-12-19","ratio":0.06,"value":0},{"date":"2025-12-22","ratio":0.07,"value":0},{"date":"2025-12-23","ratio":0.03,"value":0},{"date":"2025-12-24","ratio":0.02,"value":0},{"date":"2025-12-26","ratio":0,"value":0},{"date":"2025-12-29","ratio":0.01,"value":0},{"date":"2025-12-30","ratio":0.02,"value":0},{"date":"2026-01-02","ratio":0.02,"value":0},{"date":"2026-01-05","ratio":0.03,"value":0},{"date":"2026-01-06","ratio":0.01,"value":0},{"date":"2026-01-07","ratio":0.03,"value":0},{"date":"2026-01-08","ratio":0.01,"value":0},{"date":"2026-01-09","ratio":0.03,"value":0},{"date":"2026-01-12","ratio":0,"value":0},{"date":"2026-01-13","ratio":0.04,"value":0},{"date":"2026-01-14","ratio":0,"value":0},{"date":"2026-01-15","ratio":0,"value":0},{"date":"2026-01-20","ratio":0,"value":0},{"date":"2026-01-21","ratio":0.05,"value":0},{"date":"2026-01-22","ratio":0,"value":0},{"date":"2026-01-26","ratio":0.03,"value":0},{"date":"2026-01-27","ratio":0,"value":0},{"date":"2026-01-28","ratio":0.08,"value":0},{"date":"2026-01-30","ratio":0.94,"value":0},{"date":"2026-02-02","ratio":0.22,"value":0},{"date":"2026-02-03","ratio":0.44,"value":0},{"date":"2026-02-04","ratio":0.26,"value":0},{"date":"2026-02-05","ratio":0.36,"value":0},{"date":"2026-02-06","ratio":0.56,"value":0},{"date":"2026-02-09","ratio":0.47,"value":0},{"date":"2026-02-10","ratio":0.01,"value":0},{"date":"2026-02-11","ratio":0.09,"value":0},{"date":"2026-02-12","ratio":0.06,"value":0},{"date":"2026-02-13","ratio":0.05,"value":0},{"date":"2026-02-19","ratio":0.22,"value":0},{"date":"2026-02-20","ratio":0.06,"value":0},{"date":"2026-02-23","ratio":0.11,"value":0},{"date":"2026-02-24","ratio":0.14,"value":0},{"date":"2026-02-25","ratio":0.05,"value":0},{"date":"2026-02-26","ratio":0.1,"value":0},{"date":"2026-02-27","ratio":0.13,"value":0},{"date":"2026-03-03","ratio":2.58,"value":0},{"date":"2026-03-23","ratio":2.41,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":240131,"qtyChange":-1650},{"date":"2026-06-12","remainingAmount":6,"remainingQty":240131,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":230031,"qtyChange":-10100},{"date":"2026-06-16","remainingAmount":6,"remainingQty":230231,"qtyChange":200},{"date":"2026-06-17","remainingAmount":6,"remainingQty":230231,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":230231,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":230231,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":230231,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":230231,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":230231,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":233281,"qtyChange":3050},{"date":"2026-06-26","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":234281,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":6,"remainingQty":235281,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":6,"remainingQty":233281,"qtyChange":-2000},{"date":"2026-07-27","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":232281,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":6,"remainingQty":233281,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":233281,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":233481,"qtyChange":200},{"date":"2026-08-04","remainingAmount":6,"remainingQty":233481,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":233473,"qtyChange":-8},{"date":"2026-08-06","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":233873,"qtyChange":400},{"date":"2026-08-24","remainingAmount":6,"remainingQty":233473,"qtyChange":-400},{"date":"2026-08-25","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":233473,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":233673,"qtyChange":200},{"date":"2026-09-01","remainingAmount":6,"remainingQty":233673,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":233673,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":233673,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":233673,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1670,"operatingProfit":-23,"netIncome":-116,"eps":-1736,"bps":18639,"roe":-13.65,"debtRatio":203.09,"opMargin":-1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2174,"operatingProfit":-125,"netIncome":-274,"eps":-4082,"bps":16725,"roe":-27.78,"debtRatio":240.25,"opMargin":-5.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":487,"operatingProfit":-6,"netIncome":-36,"eps":-535,"bps":15977,"roe":-28.13,"debtRatio":254.63,"opMargin":-1.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1025,"operatingProfit":-3,"netIncome":-56,"eps":-836,"bps":14848,"roe":-29.12,"debtRatio":266.73,"opMargin":-0.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1474,"operatingProfit":-26,"netIncome":-114,"eps":-1697,"bps":14009,"roe":-31.5,"debtRatio":276.27,"opMargin":-1.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1883,"operatingProfit":-210,"netIncome":-364,"eps":-5410,"bps":9516,"roe":-52.44,"debtRatio":412.32,"opMargin":-11.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":448,"operatingProfit":-33,"netIncome":-66,"eps":-981,"bps":6442,"roe":-61.64,"debtRatio":540.31,"opMargin":-7.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":861,"operatingProfit":-313,"netIncome":-391,"eps":-5811,"bps":1828,"roe":-153.82,"debtRatio":1909.7,"opMargin":-36.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5377,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4726,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":7105,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6825,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5584,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5429,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5243,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5026,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4788,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4302,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4809,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4747,"cumForeign":-4,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4622,"cumForeign":-5,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4519,"cumForeign":-5,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4095,"cumForeign":-5,"cumInstitution":1},{"month":"2024-12","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":7239,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":7911,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":7642,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-5,"close":5243,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":7,"close":7136,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4653,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4840,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4219,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3764,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3350,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3350,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3361,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3319,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":3485,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2792,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2620,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2620,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2620,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2620,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2620,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2620,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2620,"cumForeign":-10,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":4,"days":165},{"year":2025,"foreignNet":-5,"institutionNet":-1,"personalNet":5,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":7,"institutionNet":-9,"personalNet":2,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":-65,"personalNet":119,"days":248},{"year":2020,"foreignNet":-65,"institutionNet":-56,"personalNet":121,"days":248},{"year":2019,"foreignNet":38,"institutionNet":-56,"personalNet":18,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":-2,"personalNet":10,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":-6,"personalNet":10,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":0,"personalNet":4,"priceChangePct":-28.2},"cum3y":{"foreignNet":-10,"institutionNet":-1,"personalNet":12,"priceChangePct":-50.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.07,"loanAmount":3},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.13,"loanAmount":3},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":3},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.3,"loanAmount":3},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.16,"loanAmount":3},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.73,"loanAmount":3},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":3},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.07,"loanAmount":4},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.48,"loanAmount":8},{"month":"2025-04","avgRatio":0.65,"maxRatio":2.86,"loanAmount":13},{"month":"2025-05","avgRatio":0.98,"maxRatio":4.07,"loanAmount":9},{"month":"2025-06","avgRatio":2.55,"maxRatio":11.48,"loanAmount":11},{"month":"2025-07","avgRatio":2.63,"maxRatio":23.67,"loanAmount":10},{"month":"2025-08","avgRatio":0.64,"maxRatio":5.68,"loanAmount":9},{"month":"2025-09","avgRatio":0.94,"maxRatio":13.34,"loanAmount":8},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.43,"loanAmount":8},{"month":"2025-11","avgRatio":0.04,"maxRatio":0.39,"loanAmount":8},{"month":"2025-12","avgRatio":0.3,"maxRatio":1.76,"loanAmount":8},{"month":"2026-01","avgRatio":0.07,"maxRatio":0.94,"loanAmount":7},{"month":"2026-02","avgRatio":0.2,"maxRatio":0.56,"loanAmount":5},{"month":"2026-03","avgRatio":2.5,"maxRatio":2.58,"loanAmount":8}],"shortAvg1y":0.18,"shortMax1y":{"date":"2026-03-03","ratio":2.58}},"generatedAt":"2026-09-06T14:58:53.830Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}