{"header":{"stockId":47846,"ticker":"008700","name":"아남전자","market":"KOSPI","sector":"전자제품","date":"2026-09-04","close":1273,"change":23,"changePct":1.84,"turnover":4,"volume":304068,"marketCap":981,"listedShares":77124000,"high52":1938,"low52":1024,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":28.3,"pbr":0.69,"epsTtm":45,"bps":1845,"roe":-0.25,"debtRatio":80.78,"foreignNet20":-5,"institutionNet20":15,"shortRatio":1.65,"loanAmount":31,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":1334},{"date":"2025-09-08","close":1334},{"date":"2025-09-09","close":1331},{"date":"2025-09-10","close":1333},{"date":"2025-09-11","close":1331},{"date":"2025-09-12","close":1332},{"date":"2025-09-15","close":1336},{"date":"2025-09-16","close":1353},{"date":"2025-09-17","close":1335},{"date":"2025-09-18","close":1361},{"date":"2025-09-19","close":1350},{"date":"2025-09-22","close":1334},{"date":"2025-09-23","close":1319},{"date":"2025-09-24","close":1309},{"date":"2025-09-25","close":1317},{"date":"2025-09-26","close":1295},{"date":"2025-09-29","close":1302},{"date":"2025-09-30","close":1297},{"date":"2025-10-01","close":1303},{"date":"2025-10-02","close":1335},{"date":"2025-10-10","close":1333},{"date":"2025-10-13","close":1338},{"date":"2025-10-14","close":1329},{"date":"2025-10-15","close":1341},{"date":"2025-10-16","close":1325},{"date":"2025-10-17","close":1307},{"date":"2025-10-20","close":1303},{"date":"2025-10-21","close":1299},{"date":"2025-10-22","close":1310},{"date":"2025-10-23","close":1300},{"date":"2025-10-24","close":1286},{"date":"2025-10-27","close":1284},{"date":"2025-10-28","close":1287},{"date":"2025-10-29","close":1275},{"date":"2025-10-30","close":1252},{"date":"2025-10-31","close":1256},{"date":"2025-11-03","close":1232},{"date":"2025-11-04","close":1217},{"date":"2025-11-05","close":1202},{"date":"2025-11-06","close":1217},{"date":"2025-11-07","close":1197},{"date":"2025-11-10","close":1259},{"date":"2025-11-11","close":1331},{"date":"2025-11-12","close":1320},{"date":"2025-11-13","close":1322},{"date":"2025-11-14","close":1307},{"date":"2025-11-17","close":1298},{"date":"2025-11-18","close":1239},{"date":"2025-11-19","close":1240},{"date":"2025-11-20","close":1274},{"date":"2025-11-21","close":1234},{"date":"2025-11-24","close":1214},{"date":"2025-11-25","close":1215},{"date":"2025-11-26","close":1250},{"date":"2025-11-27","close":1247},{"date":"2025-11-28","close":1254},{"date":"2025-12-01","close":1248},{"date":"2025-12-02","close":1256},{"date":"2025-12-03","close":1248},{"date":"2025-12-04","close":1236},{"date":"2025-12-05","close":1244},{"date":"2025-12-08","close":1238},{"date":"2025-12-09","close":1228},{"date":"2025-12-10","close":1222},{"date":"2025-12-11","close":1218},{"date":"2025-12-12","close":1255},{"date":"2025-12-15","close":1247},{"date":"2025-12-16","close":1248},{"date":"2025-12-17","close":1264},{"date":"2025-12-18","close":1253},{"date":"2025-12-19","close":1270},{"date":"2025-12-22","close":1273},{"date":"2025-12-23","close":1387},{"date":"2025-12-24","close":1310},{"date":"2025-12-26","close":1395},{"date":"2025-12-29","close":1342},{"date":"2025-12-30","close":1318},{"date":"2026-01-02","close":1370},{"date":"2026-01-05","close":1377},{"date":"2026-01-06","close":1360},{"date":"2026-01-07","close":1362},{"date":"2026-01-08","close":1385},{"date":"2026-01-09","close":1447},{"date":"2026-01-12","close":1416},{"date":"2026-01-13","close":1410},{"date":"2026-01-14","close":1415},{"date":"2026-01-15","close":1417},{"date":"2026-01-16","close":1392},{"date":"2026-01-19","close":1420},{"date":"2026-01-20","close":1410},{"date":"2026-01-21","close":1393},{"date":"2026-01-22","close":1409},{"date":"2026-01-23","close":1401},{"date":"2026-01-26","close":1413},{"date":"2026-01-27","close":1418},{"date":"2026-01-28","close":1398},{"date":"2026-01-29","close":1414},{"date":"2026-01-30","close":1379},{"date":"2026-02-02","close":1310},{"date":"2026-02-03","close":1342},{"date":"2026-02-04","close":1359},{"date":"2026-02-05","close":1321},{"date":"2026-02-06","close":1306},{"date":"2026-02-09","close":1322},{"date":"2026-02-10","close":1323},{"date":"2026-02-11","close":1327},{"date":"2026-02-12","close":1354},{"date":"2026-02-13","close":1332},{"date":"2026-02-19","close":1320},{"date":"2026-02-20","close":1298},{"date":"2026-02-23","close":1335},{"date":"2026-02-24","close":1329},{"date":"2026-02-25","close":1326},{"date":"2026-02-26","close":1295},{"date":"2026-02-27","close":1265},{"date":"2026-03-03","close":1217},{"date":"2026-03-04","close":1117},{"date":"2026-03-05","close":1204},{"date":"2026-03-06","close":1209},{"date":"2026-03-09","close":1148},{"date":"2026-03-10","close":1162},{"date":"2026-03-11","close":1190},{"date":"2026-03-12","close":1198},{"date":"2026-03-13","close":1199},{"date":"2026-03-16","close":1198},{"date":"2026-03-17","close":1208},{"date":"2026-03-18","close":1211},{"date":"2026-03-19","close":1574},{"date":"2026-03-20","close":1774},{"date":"2026-03-23","close":1743},{"date":"2026-03-24","close":1648},{"date":"2026-03-25","close":1586},{"date":"2026-03-26","close":1555},{"date":"2026-03-27","close":1592},{"date":"2026-03-30","close":1654},{"date":"2026-03-31","close":1580},{"date":"2026-04-01","close":1564},{"date":"2026-04-02","close":1548},{"date":"2026-04-03","close":1546},{"date":"2026-04-06","close":1543},{"date":"2026-04-07","close":1549},{"date":"2026-04-08","close":1550},{"date":"2026-04-09","close":1466},{"date":"2026-04-10","close":1522},{"date":"2026-04-13","close":1495},{"date":"2026-04-14","close":1508},{"date":"2026-04-15","close":1481},{"date":"2026-04-16","close":1503},{"date":"2026-04-17","close":1492},{"date":"2026-04-20","close":1465},{"date":"2026-04-21","close":1447},{"date":"2026-04-22","close":1494},{"date":"2026-04-23","close":1499},{"date":"2026-04-24","close":1488},{"date":"2026-04-27","close":1512},{"date":"2026-04-28","close":1500},{"date":"2026-04-29","close":1495},{"date":"2026-04-30","close":1493},{"date":"2026-05-04","close":1488},{"date":"2026-05-06","close":1432},{"date":"2026-05-07","close":1427},{"date":"2026-05-08","close":1422},{"date":"2026-05-11","close":1360},{"date":"2026-05-12","close":1363},{"date":"2026-05-13","close":1372},{"date":"2026-05-14","close":1358},{"date":"2026-05-15","close":1312},{"date":"2026-05-18","close":1290},{"date":"2026-05-19","close":1275},{"date":"2026-05-20","close":1250},{"date":"2026-05-21","close":1256},{"date":"2026-05-22","close":1291},{"date":"2026-05-26","close":1252},{"date":"2026-05-27","close":1213},{"date":"2026-05-28","close":1210},{"date":"2026-05-29","close":1282},{"date":"2026-06-01","close":1204},{"date":"2026-06-02","close":1330},{"date":"2026-06-04","close":1320},{"date":"2026-06-05","close":1260},{"date":"2026-06-08","close":1179},{"date":"2026-06-09","close":1197},{"date":"2026-06-10","close":1194},{"date":"2026-06-11","close":1235},{"date":"2026-06-12","close":1235},{"date":"2026-06-15","close":1247},{"date":"2026-06-16","close":1257},{"date":"2026-06-17","close":1290},{"date":"2026-06-18","close":1251},{"date":"2026-06-19","close":1201},{"date":"2026-06-22","close":1211},{"date":"2026-06-23","close":1142},{"date":"2026-06-24","close":1190},{"date":"2026-06-25","close":1162},{"date":"2026-06-26","close":1162},{"date":"2026-06-29","close":1210},{"date":"2026-06-30","close":1235},{"date":"2026-07-01","close":1250},{"date":"2026-07-02","close":1173},{"date":"2026-07-03","close":1241},{"date":"2026-07-06","close":1238},{"date":"2026-07-07","close":1220},{"date":"2026-07-08","close":1191},{"date":"2026-07-09","close":1164},{"date":"2026-07-10","close":1210},{"date":"2026-07-13","close":1150},{"date":"2026-07-14","close":1108},{"date":"2026-07-15","close":1121},{"date":"2026-07-16","close":1104},{"date":"2026-07-20","close":1048},{"date":"2026-07-21","close":1044},{"date":"2026-07-22","close":1028},{"date":"2026-07-23","close":1074},{"date":"2026-07-24","close":1100},{"date":"2026-07-27","close":1185},{"date":"2026-07-28","close":1175},{"date":"2026-07-29","close":1138},{"date":"2026-07-30","close":1177},{"date":"2026-07-31","close":1217},{"date":"2026-08-03","close":1238},{"date":"2026-08-04","close":1257},{"date":"2026-08-05","close":1236},{"date":"2026-08-06","close":1230},{"date":"2026-08-07","close":1206},{"date":"2026-08-10","close":1228},{"date":"2026-08-11","close":1249},{"date":"2026-08-12","close":1257},{"date":"2026-08-13","close":1227},{"date":"2026-08-14","close":1229},{"date":"2026-08-18","close":1224},{"date":"2026-08-19","close":1202},{"date":"2026-08-20","close":1246},{"date":"2026-08-21","close":1233},{"date":"2026-08-24","close":1200},{"date":"2026-08-25","close":1229},{"date":"2026-08-26","close":1253},{"date":"2026-08-27","close":1223},{"date":"2026-08-28","close":1252},{"date":"2026-08-31","close":1241},{"date":"2026-09-01","close":1226},{"date":"2026-09-02","close":1242},{"date":"2026-09-03","close":1250},{"date":"2026-09-04","close":1273},{"date":"2026-09-07","close":1286}],"flows":[{"date":"2026-09-04","close":1273,"changePct":1.84,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":1250,"changePct":0.64,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":1242,"changePct":1.31,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":1226,"changePct":-1.21,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":1241,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1252,"changePct":2.37,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1223,"changePct":-2.39,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":1253,"changePct":1.95,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":1229,"changePct":2.42,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":1200,"changePct":-2.68,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":1233,"changePct":-1.04,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":1246,"changePct":3.66,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":1202,"changePct":-1.8,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":1224,"changePct":-0.41,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":1229,"changePct":0.16,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1227,"changePct":-2.39,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1257,"changePct":0.64,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":1249,"changePct":1.71,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":1228,"changePct":1.82,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1206,"changePct":-1.95,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.83,"value":0},{"date":"2026-06-12","ratio":2.71,"value":0},{"date":"2026-06-15","ratio":4.29,"value":0},{"date":"2026-06-16","ratio":3.72,"value":0},{"date":"2026-06-17","ratio":1.91,"value":0},{"date":"2026-06-18","ratio":4.32,"value":0},{"date":"2026-06-19","ratio":1.16,"value":0},{"date":"2026-06-22","ratio":1.45,"value":0},{"date":"2026-06-23","ratio":1.71,"value":0},{"date":"2026-06-24","ratio":1.43,"value":0},{"date":"2026-06-25","ratio":3.07,"value":0},{"date":"2026-06-26","ratio":0.97,"value":0},{"date":"2026-06-29","ratio":3.06,"value":0},{"date":"2026-06-30","ratio":0.39,"value":0},{"date":"2026-07-01","ratio":1.3,"value":0},{"date":"2026-07-02","ratio":0.25,"value":0},{"date":"2026-07-03","ratio":1.67,"value":0},{"date":"2026-07-06","ratio":4.3,"value":0},{"date":"2026-07-07","ratio":5.84,"value":0},{"date":"2026-07-08","ratio":3,"value":0},{"date":"2026-07-09","ratio":1.39,"value":0},{"date":"2026-07-10","ratio":1.07,"value":0},{"date":"2026-07-13","ratio":0.56,"value":0},{"date":"2026-07-14","ratio":1.43,"value":0},{"date":"2026-07-15","ratio":0.94,"value":0},{"date":"2026-07-16","ratio":0.65,"value":0},{"date":"2026-07-20","ratio":0.47,"value":0},{"date":"2026-07-21","ratio":4.83,"value":0},{"date":"2026-07-22","ratio":1.37,"value":0},{"date":"2026-07-23","ratio":1.07,"value":0},{"date":"2026-07-24","ratio":1.59,"value":0},{"date":"2026-07-27","ratio":0.36,"value":0},{"date":"2026-07-28","ratio":3.52,"value":0},{"date":"2026-07-29","ratio":3.91,"value":0},{"date":"2026-07-30","ratio":10.42,"value":1},{"date":"2026-07-31","ratio":2.97,"value":0},{"date":"2026-08-03","ratio":1.14,"value":0},{"date":"2026-08-04","ratio":1.19,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":2.47,"value":0},{"date":"2026-08-07","ratio":6.73,"value":0},{"date":"2026-08-10","ratio":0.98,"value":0},{"date":"2026-08-11","ratio":2.24,"value":0},{"date":"2026-08-12","ratio":0.78,"value":0},{"date":"2026-08-13","ratio":2.22,"value":0},{"date":"2026-08-14","ratio":2.38,"value":0},{"date":"2026-08-18","ratio":7.54,"value":0},{"date":"2026-08-19","ratio":2.68,"value":0},{"date":"2026-08-20","ratio":1.65,"value":0},{"date":"2026-08-21","ratio":7.45,"value":0},{"date":"2026-08-24","ratio":5.59,"value":0},{"date":"2026-08-25","ratio":0.32,"value":0},{"date":"2026-08-26","ratio":5.73,"value":0},{"date":"2026-08-27","ratio":9.05,"value":0},{"date":"2026-08-28","ratio":2.34,"value":0},{"date":"2026-08-31","ratio":10.8,"value":0},{"date":"2026-09-01","ratio":19.69,"value":0},{"date":"2026-09-02","ratio":4.1,"value":0},{"date":"2026-09-03","ratio":1.67,"value":0},{"date":"2026-09-04","ratio":1.65,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":30,"remainingQty":2467948,"qtyChange":9300},{"date":"2026-06-12","remainingAmount":30,"remainingQty":2467948,"qtyChange":0},{"date":"2026-06-15","remainingAmount":31,"remainingQty":2492048,"qtyChange":24100},{"date":"2026-06-16","remainingAmount":31,"remainingQty":2489448,"qtyChange":-2600},{"date":"2026-06-17","remainingAmount":32,"remainingQty":2483648,"qtyChange":-5800},{"date":"2026-06-18","remainingAmount":32,"remainingQty":2575696,"qtyChange":92048},{"date":"2026-06-19","remainingAmount":31,"remainingQty":2575696,"qtyChange":0},{"date":"2026-06-22","remainingAmount":30,"remainingQty":2513203,"qtyChange":-62493},{"date":"2026-06-23","remainingAmount":29,"remainingQty":2515903,"qtyChange":2700},{"date":"2026-06-24","remainingAmount":30,"remainingQty":2550903,"qtyChange":35000},{"date":"2026-06-25","remainingAmount":30,"remainingQty":2560903,"qtyChange":10000},{"date":"2026-06-26","remainingAmount":29,"remainingQty":2475903,"qtyChange":-85000},{"date":"2026-06-29","remainingAmount":29,"remainingQty":2424210,"qtyChange":-51693},{"date":"2026-06-30","remainingAmount":30,"remainingQty":2404098,"qtyChange":-20112},{"date":"2026-07-01","remainingAmount":31,"remainingQty":2455410,"qtyChange":51312},{"date":"2026-07-02","remainingAmount":28,"remainingQty":2409079,"qtyChange":-46331},{"date":"2026-07-03","remainingAmount":30,"remainingQty":2437079,"qtyChange":28000},{"date":"2026-07-06","remainingAmount":30,"remainingQty":2447079,"qtyChange":10000},{"date":"2026-07-07","remainingAmount":30,"remainingQty":2451018,"qtyChange":3939},{"date":"2026-07-08","remainingAmount":29,"remainingQty":2450847,"qtyChange":-171},{"date":"2026-07-09","remainingAmount":29,"remainingQty":2450847,"qtyChange":0},{"date":"2026-07-10","remainingAmount":30,"remainingQty":2450847,"qtyChange":0},{"date":"2026-07-13","remainingAmount":28,"remainingQty":2467047,"qtyChange":16200},{"date":"2026-07-14","remainingAmount":27,"remainingQty":2466815,"qtyChange":-232},{"date":"2026-07-15","remainingAmount":28,"remainingQty":2484379,"qtyChange":17564},{"date":"2026-07-16","remainingAmount":27,"remainingQty":2472615,"qtyChange":-11764},{"date":"2026-07-20","remainingAmount":26,"remainingQty":2438015,"qtyChange":-34600},{"date":"2026-07-21","remainingAmount":25,"remainingQty":2441047,"qtyChange":3032},{"date":"2026-07-22","remainingAmount":25,"remainingQty":2447047,"qtyChange":6000},{"date":"2026-07-23","remainingAmount":27,"remainingQty":2473047,"qtyChange":26000},{"date":"2026-07-24","remainingAmount":27,"remainingQty":2433047,"qtyChange":-40000},{"date":"2026-07-27","remainingAmount":29,"remainingQty":2433047,"qtyChange":0},{"date":"2026-07-28","remainingAmount":28,"remainingQty":2402047,"qtyChange":-31000},{"date":"2026-07-29","remainingAmount":28,"remainingQty":2428047,"qtyChange":26000},{"date":"2026-07-30","remainingAmount":28,"remainingQty":2416083,"qtyChange":-11964},{"date":"2026-07-31","remainingAmount":29,"remainingQty":2418783,"qtyChange":2700},{"date":"2026-08-03","remainingAmount":30,"remainingQty":2454783,"qtyChange":36000},{"date":"2026-08-04","remainingAmount":30,"remainingQty":2377783,"qtyChange":-77000},{"date":"2026-08-05","remainingAmount":30,"remainingQty":2389783,"qtyChange":12000},{"date":"2026-08-06","remainingAmount":29,"remainingQty":2364783,"qtyChange":-25000},{"date":"2026-08-07","remainingAmount":29,"remainingQty":2364783,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":2364783,"qtyChange":0},{"date":"2026-08-11","remainingAmount":30,"remainingQty":2364783,"qtyChange":0},{"date":"2026-08-12","remainingAmount":30,"remainingQty":2364783,"qtyChange":0},{"date":"2026-08-13","remainingAmount":29,"remainingQty":2369553,"qtyChange":4770},{"date":"2026-08-14","remainingAmount":29,"remainingQty":2381829,"qtyChange":12276},{"date":"2026-08-18","remainingAmount":29,"remainingQty":2394829,"qtyChange":13000},{"date":"2026-08-19","remainingAmount":29,"remainingQty":2386189,"qtyChange":-8640},{"date":"2026-08-20","remainingAmount":30,"remainingQty":2385789,"qtyChange":-400},{"date":"2026-08-21","remainingAmount":29,"remainingQty":2391841,"qtyChange":6052},{"date":"2026-08-24","remainingAmount":29,"remainingQty":2382639,"qtyChange":-9202},{"date":"2026-08-25","remainingAmount":29,"remainingQty":2358639,"qtyChange":-24000},{"date":"2026-08-26","remainingAmount":30,"remainingQty":2417539,"qtyChange":58900},{"date":"2026-08-27","remainingAmount":30,"remainingQty":2417539,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":2417539,"qtyChange":0},{"date":"2026-08-31","remainingAmount":30,"remainingQty":2410573,"qtyChange":-6966},{"date":"2026-09-01","remainingAmount":30,"remainingQty":2408424,"qtyChange":-2149},{"date":"2026-09-02","remainingAmount":30,"remainingQty":2403668,"qtyChange":-4756},{"date":"2026-09-03","remainingAmount":30,"remainingQty":2406046,"qtyChange":2378},{"date":"2026-09-04","remainingAmount":31,"remainingQty":2421546,"qtyChange":15500}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2091,"operatingProfit":91,"netIncome":84,"eps":109,"bps":1514,"roe":8.05,"debtRatio":103.38,"opMargin":4.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2584,"operatingProfit":99,"netIncome":95,"eps":123,"bps":1699,"roe":7.96,"debtRatio":66.87,"opMargin":3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":505,"operatingProfit":19,"netIncome":20,"eps":26,"bps":1722,"roe":8.89,"debtRatio":66.4,"opMargin":3.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1077,"operatingProfit":36,"netIncome":38,"eps":49,"bps":1614,"roe":8.49,"debtRatio":84.52,"opMargin":3.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1697,"operatingProfit":45,"netIncome":47,"eps":61,"bps":1680,"roe":4.74,"debtRatio":81.05,"opMargin":2.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2153,"operatingProfit":48,"netIncome":59,"eps":76,"bps":1735,"roe":4.47,"debtRatio":54.57,"opMargin":2.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":286,"operatingProfit":-44,"netIncome":-46,"eps":-60,"bps":1768,"roe":-0.54,"debtRatio":63.86,"opMargin":-15.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":964,"operatingProfit":-27,"netIncome":-25,"eps":-32,"bps":1845,"roe":-0.25,"debtRatio":80.78,"opMargin":-2.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1874,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1722,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":2100,"cumForeign":9,"cumInstitution":0},{"month":"2023-12","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":2070,"cumForeign":20,"cumInstitution":0},{"month":"2024-01","foreignNet":14,"institutionNet":0,"personalNet":-15,"close":2170,"cumForeign":34,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2075,"cumForeign":36,"cumInstitution":0},{"month":"2024-03","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":2030,"cumForeign":27,"cumInstitution":0},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1878,"cumForeign":29,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1779,"cumForeign":30,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1689,"cumForeign":29,"cumInstitution":-1},{"month":"2024-07","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":1480,"cumForeign":10,"cumInstitution":-1},{"month":"2024-08","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":1311,"cumForeign":16,"cumInstitution":-2},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1288,"cumForeign":15,"cumInstitution":-2},{"month":"2024-10","foreignNet":-11,"institutionNet":0,"personalNet":-42,"close":1275,"cumForeign":4,"cumInstitution":-2},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1174,"cumForeign":1,"cumInstitution":-2},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1319,"cumForeign":4,"cumInstitution":-2},{"month":"2025-01","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":1254,"cumForeign":6,"cumInstitution":-1},{"month":"2025-02","foreignNet":-6,"institutionNet":1,"personalNet":6,"close":1571,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":1,"close":1415,"cumForeign":1,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1367,"cumForeign":5,"cumInstitution":-2},{"month":"2025-05","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1443,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-06","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":1476,"cumForeign":2,"cumInstitution":-2},{"month":"2025-07","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":1413,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1345,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1297,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1256,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-11","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":1254,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-12","foreignNet":-40,"institutionNet":0,"personalNet":12,"close":1318,"cumForeign":-44,"cumInstitution":-5},{"month":"2026-01","foreignNet":8,"institutionNet":0,"personalNet":-10,"close":1379,"cumForeign":-36,"cumInstitution":-5},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":1265,"cumForeign":-40,"cumInstitution":-5},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1580,"cumForeign":-40,"cumInstitution":-4},{"month":"2026-04","foreignNet":-12,"institutionNet":7,"personalNet":6,"close":1493,"cumForeign":-53,"cumInstitution":3},{"month":"2026-05","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":1282,"cumForeign":-52,"cumInstitution":5},{"month":"2026-06","foreignNet":6,"institutionNet":14,"personalNet":-20,"close":1235,"cumForeign":-46,"cumInstitution":19},{"month":"2026-07","foreignNet":-3,"institutionNet":14,"personalNet":-11,"close":1217,"cumForeign":-49,"cumInstitution":33},{"month":"2026-08","foreignNet":-3,"institutionNet":12,"personalNet":-10,"close":1241,"cumForeign":-52,"cumInstitution":46},{"month":"2026-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1273,"cumForeign":-53,"cumInstitution":48}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":53,"personalNet":-43,"days":166},{"year":2025,"foreignNet":-48,"institutionNet":-3,"personalNet":25,"days":242},{"year":2024,"foreignNet":-16,"institutionNet":-2,"personalNet":-38,"days":244},{"year":2023,"foreignNet":10,"institutionNet":0,"personalNet":-13,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-4,"personalNet":8,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-3,"personalNet":1,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":7,"personalNet":5,"days":248},{"year":2019,"foreignNet":4,"institutionNet":12,"personalNet":-18,"days":246},{"year":2018,"foreignNet":-13,"institutionNet":3,"personalNet":13,"days":244},{"year":2017,"foreignNet":-31,"institutionNet":0,"personalNet":31,"days":243}],"cum1y":{"foreignNet":-44,"institutionNet":49,"personalNet":-33,"priceChangePct":-4.6},"cum3y":{"foreignNet":-53,"institutionNet":48,"personalNet":-75,"priceChangePct":-37.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.07,"loanAmount":10},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":10},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.28,"loanAmount":22},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":21},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.07,"loanAmount":10},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.28,"loanAmount":9},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.11,"loanAmount":8},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.1,"loanAmount":8},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.22,"loanAmount":7},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.95,"loanAmount":6},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.61,"loanAmount":20},{"month":"2025-04","avgRatio":6.08,"maxRatio":24.84,"loanAmount":29},{"month":"2025-05","avgRatio":0.82,"maxRatio":4.85,"loanAmount":29},{"month":"2025-06","avgRatio":4.65,"maxRatio":19.25,"loanAmount":37},{"month":"2025-07","avgRatio":1.6,"maxRatio":4.43,"loanAmount":32},{"month":"2025-08","avgRatio":1.76,"maxRatio":12.04,"loanAmount":31},{"month":"2025-09","avgRatio":8.35,"maxRatio":16.36,"loanAmount":30},{"month":"2025-10","avgRatio":3.96,"maxRatio":12.23,"loanAmount":29},{"month":"2025-11","avgRatio":3.8,"maxRatio":44.94,"loanAmount":32},{"month":"2025-12","avgRatio":2.95,"maxRatio":10.01,"loanAmount":34},{"month":"2026-01","avgRatio":0.99,"maxRatio":5.29,"loanAmount":36},{"month":"2026-02","avgRatio":2.3,"maxRatio":8.25,"loanAmount":31},{"month":"2026-03","avgRatio":2.19,"maxRatio":12.23,"loanAmount":35},{"month":"2026-04","avgRatio":2.78,"maxRatio":9.2,"loanAmount":36},{"month":"2026-05","avgRatio":3.61,"maxRatio":8.9,"loanAmount":31},{"month":"2026-06","avgRatio":2.76,"maxRatio":8.08,"loanAmount":30},{"month":"2026-07","avgRatio":2.4,"maxRatio":10.42,"loanAmount":29},{"month":"2026-08","avgRatio":3.66,"maxRatio":10.8,"loanAmount":30},{"month":"2026-09","avgRatio":6.78,"maxRatio":19.69,"loanAmount":31}],"shortAvg1y":3.39,"shortMax1y":{"date":"2025-11-07","ratio":44.94}},"generatedAt":"2026-09-07T17:36:10.492Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}