{"header":{"stockId":46777,"ticker":"008730","name":"율촌화학","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":16260,"change":-230,"changePct":-1.39,"turnover":7,"volume":43280,"marketCap":4089,"listedShares":24800000,"high52":39200,"low52":11150,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":22.3,"pbr":1.37,"epsTtm":730,"bps":11826,"roe":1.71,"debtRatio":140.65,"foreignNet20":-11,"institutionNet20":11,"shortRatio":25.11,"loanAmount":101,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":30500},{"date":"2025-09-08","close":30250},{"date":"2025-09-09","close":30550},{"date":"2025-09-10","close":30300},{"date":"2025-09-11","close":30000},{"date":"2025-09-12","close":32500},{"date":"2025-09-15","close":33050},{"date":"2025-09-16","close":32200},{"date":"2025-09-17","close":31700},{"date":"2025-09-18","close":32200},{"date":"2025-09-19","close":31700},{"date":"2025-09-22","close":31200},{"date":"2025-09-23","close":31000},{"date":"2025-09-24","close":30300},{"date":"2025-09-25","close":30300},{"date":"2025-09-26","close":29650},{"date":"2025-09-29","close":29700},{"date":"2025-09-30","close":29300},{"date":"2025-10-01","close":29350},{"date":"2025-10-02","close":30400},{"date":"2025-10-10","close":29900},{"date":"2025-10-13","close":30000},{"date":"2025-10-14","close":30350},{"date":"2025-10-15","close":31000},{"date":"2025-10-16","close":34350},{"date":"2025-10-17","close":38150},{"date":"2025-10-20","close":37650},{"date":"2025-10-21","close":36350},{"date":"2025-10-22","close":36000},{"date":"2025-10-23","close":35100},{"date":"2025-10-24","close":36250},{"date":"2025-10-27","close":34650},{"date":"2025-10-28","close":34050},{"date":"2025-10-29","close":33350},{"date":"2025-10-30","close":32200},{"date":"2025-10-31","close":31650},{"date":"2025-11-03","close":33050},{"date":"2025-11-04","close":33500},{"date":"2025-11-05","close":32350},{"date":"2025-11-06","close":32000},{"date":"2025-11-07","close":31400},{"date":"2025-11-10","close":32000},{"date":"2025-11-11","close":32000},{"date":"2025-11-12","close":32600},{"date":"2025-11-13","close":32300},{"date":"2025-11-14","close":30750},{"date":"2025-11-17","close":30550},{"date":"2025-11-18","close":30300},{"date":"2025-11-19","close":30250},{"date":"2025-11-20","close":30850},{"date":"2025-11-21","close":29600},{"date":"2025-11-24","close":29000},{"date":"2025-11-25","close":28850},{"date":"2025-11-26","close":29500},{"date":"2025-11-27","close":29350},{"date":"2025-11-28","close":29700},{"date":"2025-12-01","close":29850},{"date":"2025-12-02","close":29900},{"date":"2025-12-03","close":30600},{"date":"2025-12-04","close":30550},{"date":"2025-12-05","close":30100},{"date":"2025-12-08","close":31250},{"date":"2025-12-09","close":30750},{"date":"2025-12-10","close":30550},{"date":"2025-12-11","close":30050},{"date":"2025-12-12","close":30100},{"date":"2025-12-15","close":30150},{"date":"2025-12-16","close":29500},{"date":"2025-12-17","close":29150},{"date":"2025-12-18","close":28050},{"date":"2025-12-19","close":27800},{"date":"2025-12-22","close":27900},{"date":"2025-12-23","close":27800},{"date":"2025-12-24","close":27400},{"date":"2025-12-26","close":26700},{"date":"2025-12-29","close":27000},{"date":"2025-12-30","close":25800},{"date":"2026-01-02","close":25550},{"date":"2026-01-05","close":26200},{"date":"2026-01-06","close":25950},{"date":"2026-01-07","close":25050},{"date":"2026-01-08","close":25350},{"date":"2026-01-09","close":25450},{"date":"2026-01-12","close":25650},{"date":"2026-01-13","close":25800},{"date":"2026-01-14","close":25200},{"date":"2026-01-15","close":25950},{"date":"2026-01-16","close":25450},{"date":"2026-01-19","close":27450},{"date":"2026-01-20","close":27000},{"date":"2026-01-21","close":26550},{"date":"2026-01-22","close":27500},{"date":"2026-01-23","close":27300},{"date":"2026-01-26","close":27600},{"date":"2026-01-27","close":27300},{"date":"2026-01-28","close":27700},{"date":"2026-01-29","close":27900},{"date":"2026-01-30","close":27150},{"date":"2026-02-02","close":26050},{"date":"2026-02-03","close":26950},{"date":"2026-02-04","close":27850},{"date":"2026-02-05","close":27200},{"date":"2026-02-06","close":26500},{"date":"2026-02-09","close":28350},{"date":"2026-02-10","close":27950},{"date":"2026-02-11","close":27600},{"date":"2026-02-12","close":28500},{"date":"2026-02-13","close":27650},{"date":"2026-02-19","close":28200},{"date":"2026-02-20","close":28050},{"date":"2026-02-23","close":27750},{"date":"2026-02-24","close":28250},{"date":"2026-02-25","close":27800},{"date":"2026-02-26","close":27400},{"date":"2026-02-27","close":26400},{"date":"2026-03-03","close":25200},{"date":"2026-03-04","close":22100},{"date":"2026-03-05","close":23700},{"date":"2026-03-06","close":25000},{"date":"2026-03-09","close":23700},{"date":"2026-03-10","close":25000},{"date":"2026-03-11","close":24450},{"date":"2026-03-12","close":25000},{"date":"2026-03-13","close":24750},{"date":"2026-03-16","close":24650},{"date":"2026-03-17","close":24950},{"date":"2026-03-18","close":25050},{"date":"2026-03-19","close":24150},{"date":"2026-03-20","close":24100},{"date":"2026-03-23","close":22300},{"date":"2026-03-24","close":23250},{"date":"2026-03-25","close":23700},{"date":"2026-03-26","close":23850},{"date":"2026-03-27","close":23950},{"date":"2026-03-30","close":23800},{"date":"2026-03-31","close":23300},{"date":"2026-04-01","close":24800},{"date":"2026-04-02","close":24800},{"date":"2026-04-03","close":23950},{"date":"2026-04-06","close":24900},{"date":"2026-04-07","close":25100},{"date":"2026-04-08","close":25400},{"date":"2026-04-09","close":25600},{"date":"2026-04-10","close":26650},{"date":"2026-04-13","close":26850},{"date":"2026-04-14","close":26600},{"date":"2026-04-15","close":26400},{"date":"2026-04-16","close":26600},{"date":"2026-04-17","close":26450},{"date":"2026-04-20","close":27250},{"date":"2026-04-21","close":28500},{"date":"2026-04-22","close":27700},{"date":"2026-04-23","close":26450},{"date":"2026-04-24","close":26500},{"date":"2026-04-27","close":26300},{"date":"2026-04-28","close":26800},{"date":"2026-04-29","close":26700},{"date":"2026-04-30","close":25750},{"date":"2026-05-04","close":26000},{"date":"2026-05-06","close":25400},{"date":"2026-05-07","close":24750},{"date":"2026-05-08","close":24300},{"date":"2026-05-11","close":23850},{"date":"2026-05-12","close":22800},{"date":"2026-05-13","close":22700},{"date":"2026-05-14","close":24150},{"date":"2026-05-15","close":23000},{"date":"2026-05-18","close":22400},{"date":"2026-05-19","close":21450},{"date":"2026-05-20","close":20600},{"date":"2026-05-21","close":21350},{"date":"2026-05-22","close":21750},{"date":"2026-05-26","close":21450},{"date":"2026-05-27","close":20250},{"date":"2026-05-28","close":20300},{"date":"2026-05-29","close":19640},{"date":"2026-06-01","close":18860},{"date":"2026-06-02","close":18010},{"date":"2026-06-04","close":18300},{"date":"2026-06-05","close":17500},{"date":"2026-06-08","close":16050},{"date":"2026-06-09","close":17210},{"date":"2026-06-10","close":17260},{"date":"2026-06-11","close":17700},{"date":"2026-06-12","close":18290},{"date":"2026-06-15","close":18830},{"date":"2026-06-16","close":18820},{"date":"2026-06-17","close":19300},{"date":"2026-06-18","close":17840},{"date":"2026-06-19","close":17480},{"date":"2026-06-22","close":16800},{"date":"2026-06-23","close":15630},{"date":"2026-06-24","close":15760},{"date":"2026-06-25","close":14980},{"date":"2026-06-26","close":14030},{"date":"2026-06-29","close":15950},{"date":"2026-06-30","close":15380},{"date":"2026-07-01","close":15320},{"date":"2026-07-02","close":15010},{"date":"2026-07-03","close":15250},{"date":"2026-07-06","close":15260},{"date":"2026-07-07","close":14980},{"date":"2026-07-08","close":13950},{"date":"2026-07-09","close":14040},{"date":"2026-07-10","close":14630},{"date":"2026-07-13","close":13970},{"date":"2026-07-14","close":13320},{"date":"2026-07-15","close":13730},{"date":"2026-07-16","close":13480},{"date":"2026-07-20","close":12900},{"date":"2026-07-21","close":12830},{"date":"2026-07-22","close":12860},{"date":"2026-07-23","close":13560},{"date":"2026-07-24","close":13670},{"date":"2026-07-27","close":13740},{"date":"2026-07-28","close":13070},{"date":"2026-07-29","close":11950},{"date":"2026-07-30","close":12520},{"date":"2026-07-31","close":13560},{"date":"2026-08-03","close":13350},{"date":"2026-08-04","close":13790},{"date":"2026-08-05","close":14220},{"date":"2026-08-06","close":14260},{"date":"2026-08-07","close":14840},{"date":"2026-08-10","close":15060},{"date":"2026-08-11","close":14870},{"date":"2026-08-12","close":14870},{"date":"2026-08-13","close":14630},{"date":"2026-08-14","close":15090},{"date":"2026-08-18","close":15630},{"date":"2026-08-19","close":15700},{"date":"2026-08-20","close":15700},{"date":"2026-08-21","close":14860},{"date":"2026-08-24","close":15150},{"date":"2026-08-25","close":15550},{"date":"2026-08-26","close":16110},{"date":"2026-08-27","close":16070},{"date":"2026-08-28","close":16800},{"date":"2026-08-31","close":16870},{"date":"2026-09-01","close":16300},{"date":"2026-09-02","close":16010},{"date":"2026-09-03","close":16490},{"date":"2026-09-04","close":16260}],"flows":[{"date":"2026-09-04","close":16260,"changePct":-1.39,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-09-03","close":16490,"changePct":3,"foreignNet":2,"institutionNet":2,"personalNet":-4,"programNet":1},{"date":"2026-09-02","close":16010,"changePct":-1.78,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-09-01","close":16300,"changePct":-3.38,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-31","close":16870,"changePct":0.42,"foreignNet":-4,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-08-28","close":16800,"changePct":4.54,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":16070,"changePct":-0.25,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":16110,"changePct":3.6,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-25","close":15550,"changePct":2.64,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-24","close":15150,"changePct":1.95,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":14860,"changePct":-5.35,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":15700,"changePct":0,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-08-19","close":15700,"changePct":0.45,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":15630,"changePct":3.58,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-14","close":15090,"changePct":3.14,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":14630,"changePct":-1.61,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":14870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":14870,"changePct":-1.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":15060,"changePct":1.48,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":14840,"changePct":4.07,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":13.92,"value":3},{"date":"2026-06-12","ratio":3.93,"value":1},{"date":"2026-06-15","ratio":11.68,"value":2},{"date":"2026-06-16","ratio":7.56,"value":1},{"date":"2026-06-17","ratio":6.17,"value":2},{"date":"2026-06-18","ratio":12.52,"value":3},{"date":"2026-06-19","ratio":13.51,"value":3},{"date":"2026-06-22","ratio":10.07,"value":1},{"date":"2026-06-23","ratio":13.15,"value":1},{"date":"2026-06-24","ratio":13.92,"value":2},{"date":"2026-06-25","ratio":24.72,"value":3},{"date":"2026-06-26","ratio":11.75,"value":2},{"date":"2026-06-29","ratio":21.85,"value":4},{"date":"2026-06-30","ratio":23.62,"value":2},{"date":"2026-07-01","ratio":13.24,"value":1},{"date":"2026-07-02","ratio":16.52,"value":2},{"date":"2026-07-03","ratio":8.37,"value":1},{"date":"2026-07-06","ratio":12.75,"value":1},{"date":"2026-07-07","ratio":16.08,"value":2},{"date":"2026-07-08","ratio":11.16,"value":1},{"date":"2026-07-09","ratio":17.14,"value":3},{"date":"2026-07-10","ratio":11.39,"value":1},{"date":"2026-07-13","ratio":9.65,"value":1},{"date":"2026-07-14","ratio":11.22,"value":1},{"date":"2026-07-15","ratio":9.49,"value":1},{"date":"2026-07-16","ratio":15.29,"value":1},{"date":"2026-07-20","ratio":6.98,"value":1},{"date":"2026-07-21","ratio":29.44,"value":3},{"date":"2026-07-22","ratio":28.6,"value":2},{"date":"2026-07-23","ratio":22.59,"value":2},{"date":"2026-07-24","ratio":19.03,"value":1},{"date":"2026-07-27","ratio":19.57,"value":2},{"date":"2026-07-28","ratio":15.42,"value":1},{"date":"2026-07-29","ratio":9.48,"value":2},{"date":"2026-07-30","ratio":10.12,"value":2},{"date":"2026-07-31","ratio":20.61,"value":1},{"date":"2026-08-03","ratio":3.27,"value":0},{"date":"2026-08-04","ratio":6.95,"value":1},{"date":"2026-08-05","ratio":8.66,"value":1},{"date":"2026-08-06","ratio":12.14,"value":1},{"date":"2026-08-07","ratio":18.74,"value":2},{"date":"2026-08-10","ratio":30.93,"value":3},{"date":"2026-08-11","ratio":32.06,"value":2},{"date":"2026-08-12","ratio":26.53,"value":1},{"date":"2026-08-13","ratio":16.43,"value":2},{"date":"2026-08-14","ratio":10.01,"value":1},{"date":"2026-08-18","ratio":20.34,"value":4},{"date":"2026-08-19","ratio":16.79,"value":2},{"date":"2026-08-20","ratio":20.19,"value":2},{"date":"2026-08-21","ratio":31.29,"value":2},{"date":"2026-08-24","ratio":33.47,"value":3},{"date":"2026-08-25","ratio":15.74,"value":1},{"date":"2026-08-26","ratio":17.9,"value":2},{"date":"2026-08-27","ratio":24.12,"value":2},{"date":"2026-08-28","ratio":14.99,"value":1},{"date":"2026-08-31","ratio":14.87,"value":2},{"date":"2026-09-01","ratio":18.55,"value":2},{"date":"2026-09-02","ratio":21.9,"value":3},{"date":"2026-09-03","ratio":17.41,"value":3},{"date":"2026-09-04","ratio":25.11,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":109,"remainingQty":617576,"qtyChange":-910},{"date":"2026-06-12","remainingAmount":113,"remainingQty":617431,"qtyChange":-145},{"date":"2026-06-15","remainingAmount":114,"remainingQty":602865,"qtyChange":-14566},{"date":"2026-06-16","remainingAmount":113,"remainingQty":602136,"qtyChange":-729},{"date":"2026-06-17","remainingAmount":115,"remainingQty":597659,"qtyChange":-4477},{"date":"2026-06-18","remainingAmount":107,"remainingQty":599199,"qtyChange":1540},{"date":"2026-06-19","remainingAmount":105,"remainingQty":600254,"qtyChange":1055},{"date":"2026-06-22","remainingAmount":102,"remainingQty":605941,"qtyChange":5687},{"date":"2026-06-23","remainingAmount":95,"remainingQty":606497,"qtyChange":556},{"date":"2026-06-24","remainingAmount":98,"remainingQty":624605,"qtyChange":18108},{"date":"2026-06-25","remainingAmount":98,"remainingQty":652777,"qtyChange":28172},{"date":"2026-06-26","remainingAmount":106,"remainingQty":752076,"qtyChange":99299},{"date":"2026-06-29","remainingAmount":120,"remainingQty":751592,"qtyChange":-484},{"date":"2026-06-30","remainingAmount":114,"remainingQty":743438,"qtyChange":-8154},{"date":"2026-07-01","remainingAmount":115,"remainingQty":747568,"qtyChange":4130},{"date":"2026-07-02","remainingAmount":112,"remainingQty":743211,"qtyChange":-4357},{"date":"2026-07-03","remainingAmount":113,"remainingQty":743339,"qtyChange":128},{"date":"2026-07-06","remainingAmount":113,"remainingQty":743132,"qtyChange":-207},{"date":"2026-07-07","remainingAmount":109,"remainingQty":726922,"qtyChange":-16210},{"date":"2026-07-08","remainingAmount":101,"remainingQty":726306,"qtyChange":-616},{"date":"2026-07-09","remainingAmount":102,"remainingQty":723860,"qtyChange":-2446},{"date":"2026-07-10","remainingAmount":106,"remainingQty":722051,"qtyChange":-1809},{"date":"2026-07-13","remainingAmount":101,"remainingQty":722051,"qtyChange":0},{"date":"2026-07-14","remainingAmount":96,"remainingQty":722067,"qtyChange":16},{"date":"2026-07-15","remainingAmount":99,"remainingQty":721997,"qtyChange":-70},{"date":"2026-07-16","remainingAmount":99,"remainingQty":737341,"qtyChange":15344},{"date":"2026-07-20","remainingAmount":89,"remainingQty":693213,"qtyChange":-44128},{"date":"2026-07-21","remainingAmount":91,"remainingQty":708554,"qtyChange":15341},{"date":"2026-07-22","remainingAmount":90,"remainingQty":700148,"qtyChange":-8406},{"date":"2026-07-23","remainingAmount":94,"remainingQty":695841,"qtyChange":-4307},{"date":"2026-07-24","remainingAmount":95,"remainingQty":695873,"qtyChange":32},{"date":"2026-07-27","remainingAmount":95,"remainingQty":689699,"qtyChange":-6174},{"date":"2026-07-28","remainingAmount":90,"remainingQty":689715,"qtyChange":16},{"date":"2026-07-29","remainingAmount":83,"remainingQty":691646,"qtyChange":1931},{"date":"2026-07-30","remainingAmount":86,"remainingQty":688443,"qtyChange":-3203},{"date":"2026-07-31","remainingAmount":92,"remainingQty":680762,"qtyChange":-7681},{"date":"2026-08-03","remainingAmount":91,"remainingQty":680190,"qtyChange":-572},{"date":"2026-08-04","remainingAmount":92,"remainingQty":663752,"qtyChange":-16438},{"date":"2026-08-05","remainingAmount":95,"remainingQty":664702,"qtyChange":950},{"date":"2026-08-06","remainingAmount":92,"remainingQty":648341,"qtyChange":-16361},{"date":"2026-08-07","remainingAmount":93,"remainingQty":627999,"qtyChange":-20342},{"date":"2026-08-10","remainingAmount":94,"remainingQty":623615,"qtyChange":-4384},{"date":"2026-08-11","remainingAmount":93,"remainingQty":625699,"qtyChange":2084},{"date":"2026-08-12","remainingAmount":94,"remainingQty":632214,"qtyChange":6515},{"date":"2026-08-13","remainingAmount":92,"remainingQty":632214,"qtyChange":0},{"date":"2026-08-14","remainingAmount":96,"remainingQty":634434,"qtyChange":2220},{"date":"2026-08-18","remainingAmount":100,"remainingQty":639772,"qtyChange":5338},{"date":"2026-08-19","remainingAmount":98,"remainingQty":622726,"qtyChange":-17046},{"date":"2026-08-20","remainingAmount":100,"remainingQty":636983,"qtyChange":14257},{"date":"2026-08-21","remainingAmount":95,"remainingQty":638023,"qtyChange":1040},{"date":"2026-08-24","remainingAmount":99,"remainingQty":656692,"qtyChange":18669},{"date":"2026-08-25","remainingAmount":106,"remainingQty":678485,"qtyChange":21793},{"date":"2026-08-26","remainingAmount":107,"remainingQty":662229,"qtyChange":-16256},{"date":"2026-08-27","remainingAmount":104,"remainingQty":647961,"qtyChange":-14268},{"date":"2026-08-28","remainingAmount":114,"remainingQty":675961,"qtyChange":28000},{"date":"2026-08-31","remainingAmount":114,"remainingQty":674954,"qtyChange":-1007},{"date":"2026-09-01","remainingAmount":108,"remainingQty":665375,"qtyChange":-9579},{"date":"2026-09-02","remainingAmount":99,"remainingQty":620141,"qtyChange":-45234},{"date":"2026-09-03","remainingAmount":103,"remainingQty":622294,"qtyChange":2153},{"date":"2026-09-04","remainingAmount":101,"remainingQty":621622,"qtyChange":-672}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3406,"operatingProfit":-99,"netIncome":168,"eps":679,"bps":12786,"roe":1.88,"debtRatio":107.83,"opMargin":-2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4571,"operatingProfit":-184,"netIncome":-85,"eps":-344,"bps":11731,"roe":-2.86,"debtRatio":125.3,"opMargin":-4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1328,"operatingProfit":102,"netIncome":86,"eps":348,"bps":11831,"roe":-6.9,"debtRatio":127.19,"opMargin":7.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2525,"operatingProfit":113,"netIncome":65,"eps":260,"bps":11726,"roe":-8.07,"debtRatio":130.96,"opMargin":4.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3693,"operatingProfit":90,"netIncome":51,"eps":207,"bps":11680,"roe":-6.67,"debtRatio":128.38,"opMargin":2.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4854,"operatingProfit":85,"netIncome":42,"eps":168,"bps":11783,"roe":1.43,"debtRatio":135.29,"opMargin":1.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1272,"operatingProfit":6,"netIncome":15,"eps":61,"bps":11601,"roe":-1.02,"debtRatio":136.36,"opMargin":0.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2833,"operatingProfit":101,"netIncome":73,"eps":294,"bps":11826,"roe":1.71,"debtRatio":140.65,"opMargin":3.6}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":27750,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-10","foreignNet":-1,"institutionNet":-17,"personalNet":35,"close":28050,"cumForeign":-2,"cumInstitution":-20},{"month":"2023-11","foreignNet":43,"institutionNet":19,"personalNet":-59,"close":34800,"cumForeign":41,"cumInstitution":-1},{"month":"2023-12","foreignNet":25,"institutionNet":0,"personalNet":-47,"close":32000,"cumForeign":66,"cumInstitution":-1},{"month":"2024-01","foreignNet":-9,"institutionNet":-16,"personalNet":24,"close":28800,"cumForeign":57,"cumInstitution":-17},{"month":"2024-02","foreignNet":119,"institutionNet":101,"personalNet":-183,"close":41450,"cumForeign":175,"cumInstitution":84},{"month":"2024-03","foreignNet":-9,"institutionNet":7,"personalNet":17,"close":35350,"cumForeign":167,"cumInstitution":91},{"month":"2024-04","foreignNet":4,"institutionNet":-19,"personalNet":-16,"close":33550,"cumForeign":171,"cumInstitution":72},{"month":"2024-05","foreignNet":11,"institutionNet":-18,"personalNet":2,"close":34850,"cumForeign":182,"cumInstitution":54},{"month":"2024-06","foreignNet":-1,"institutionNet":9,"personalNet":6,"close":36100,"cumForeign":181,"cumInstitution":63},{"month":"2024-07","foreignNet":1,"institutionNet":-25,"personalNet":23,"close":24450,"cumForeign":182,"cumInstitution":38},{"month":"2024-08","foreignNet":18,"institutionNet":-7,"personalNet":-11,"close":21400,"cumForeign":200,"cumInstitution":31},{"month":"2024-09","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":22700,"cumForeign":198,"cumInstitution":34},{"month":"2024-10","foreignNet":-33,"institutionNet":8,"personalNet":26,"close":28700,"cumForeign":165,"cumInstitution":42},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-42,"close":23650,"cumForeign":167,"cumInstitution":42},{"month":"2024-12","foreignNet":0,"institutionNet":-10,"personalNet":10,"close":20950,"cumForeign":167,"cumInstitution":32},{"month":"2025-02","foreignNet":-38,"institutionNet":39,"personalNet":23,"close":28050,"cumForeign":129,"cumInstitution":72},{"month":"2025-03","foreignNet":-27,"institutionNet":-15,"personalNet":36,"close":25900,"cumForeign":102,"cumInstitution":57},{"month":"2025-04","foreignNet":-24,"institutionNet":0,"personalNet":25,"close":27900,"cumForeign":78,"cumInstitution":57},{"month":"2025-05","foreignNet":-5,"institutionNet":8,"personalNet":-7,"close":28850,"cumForeign":73,"cumInstitution":65},{"month":"2025-06","foreignNet":44,"institutionNet":-3,"personalNet":-40,"close":30850,"cumForeign":117,"cumInstitution":62},{"month":"2025-07","foreignNet":71,"institutionNet":140,"personalNet":-214,"close":34250,"cumForeign":188,"cumInstitution":202},{"month":"2025-08","foreignNet":-12,"institutionNet":-22,"personalNet":31,"close":30100,"cumForeign":177,"cumInstitution":180},{"month":"2025-09","foreignNet":-87,"institutionNet":-8,"personalNet":96,"close":29300,"cumForeign":90,"cumInstitution":172},{"month":"2025-10","foreignNet":33,"institutionNet":41,"personalNet":-71,"close":31650,"cumForeign":123,"cumInstitution":213},{"month":"2025-11","foreignNet":-55,"institutionNet":-26,"personalNet":78,"close":29700,"cumForeign":67,"cumInstitution":187},{"month":"2025-12","foreignNet":-28,"institutionNet":-16,"personalNet":23,"close":25800,"cumForeign":39,"cumInstitution":171},{"month":"2026-01","foreignNet":7,"institutionNet":-39,"personalNet":45,"close":27150,"cumForeign":47,"cumInstitution":132},{"month":"2026-02","foreignNet":-32,"institutionNet":4,"personalNet":29,"close":26400,"cumForeign":14,"cumInstitution":136},{"month":"2026-03","foreignNet":14,"institutionNet":-22,"personalNet":10,"close":23300,"cumForeign":28,"cumInstitution":114},{"month":"2026-04","foreignNet":13,"institutionNet":-19,"personalNet":5,"close":25750,"cumForeign":42,"cumInstitution":95},{"month":"2026-05","foreignNet":-19,"institutionNet":-49,"personalNet":68,"close":19640,"cumForeign":23,"cumInstitution":47},{"month":"2026-06","foreignNet":45,"institutionNet":-73,"personalNet":26,"close":15380,"cumForeign":68,"cumInstitution":-26},{"month":"2026-07","foreignNet":24,"institutionNet":-14,"personalNet":-10,"close":13560,"cumForeign":92,"cumInstitution":-40},{"month":"2026-08","foreignNet":-11,"institutionNet":7,"personalNet":4,"close":16870,"cumForeign":81,"cumInstitution":-33},{"month":"2026-09","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":16260,"cumForeign":81,"cumInstitution":-32}],"yearly":[{"year":2026,"foreignNet":42,"institutionNet":-203,"personalNet":174,"days":166},{"year":2025,"foreignNet":-128,"institutionNet":139,"personalNet":-21,"days":219},{"year":2024,"foreignNet":101,"institutionNet":33,"personalNet":-144,"days":207},{"year":2023,"foreignNet":-232,"institutionNet":79,"personalNet":126,"days":242},{"year":2022,"foreignNet":180,"institutionNet":126,"personalNet":-343,"days":246},{"year":2021,"foreignNet":-133,"institutionNet":3,"personalNet":159,"days":248},{"year":2020,"foreignNet":138,"institutionNet":-140,"personalNet":-25,"days":248},{"year":2019,"foreignNet":-88,"institutionNet":-37,"personalNet":126,"days":246},{"year":2018,"foreignNet":7,"institutionNet":17,"personalNet":71,"days":244},{"year":2017,"foreignNet":31,"institutionNet":-9,"personalNet":283,"days":243}],"cum1y":{"foreignNet":-61,"institutionNet":-202,"personalNet":255,"priceChangePct":-46.7},"cum3y":{"foreignNet":81,"institutionNet":-32,"personalNet":-60,"priceChangePct":-49.1},"shortMonthly":[{"month":"2023-09","avgRatio":11.32,"maxRatio":20.83,"loanAmount":294},{"month":"2023-10","avgRatio":10.79,"maxRatio":24.52,"loanAmount":294},{"month":"2023-11","avgRatio":2.72,"maxRatio":14.86,"loanAmount":269},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.38,"loanAmount":179},{"month":"2024-01","avgRatio":0.25,"maxRatio":1.04,"loanAmount":163},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.13,"loanAmount":209},{"month":"2024-03","avgRatio":0.18,"maxRatio":1.25,"loanAmount":180},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.33,"loanAmount":120},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.28,"loanAmount":113},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.31,"loanAmount":108},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.74,"loanAmount":72},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.83,"loanAmount":168},{"month":"2024-09","avgRatio":1.25,"maxRatio":5.96,"loanAmount":156},{"month":"2024-10","avgRatio":0.46,"maxRatio":1.49,"loanAmount":194},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.75,"loanAmount":137},{"month":"2024-12","avgRatio":0.56,"maxRatio":1.63,"loanAmount":116},{"month":"2025-01","avgRatio":0.24,"maxRatio":1.55,"loanAmount":153},{"month":"2025-02","avgRatio":0.15,"maxRatio":1.08,"loanAmount":121},{"month":"2025-03","avgRatio":1.24,"maxRatio":16.87,"loanAmount":157},{"month":"2025-04","avgRatio":15.68,"maxRatio":29.22,"loanAmount":220},{"month":"2025-05","avgRatio":13.23,"maxRatio":24.35,"loanAmount":237},{"month":"2025-06","avgRatio":4.72,"maxRatio":13.92,"loanAmount":225},{"month":"2025-07","avgRatio":4.71,"maxRatio":14.13,"loanAmount":250},{"month":"2025-08","avgRatio":3.58,"maxRatio":6.52,"loanAmount":206},{"month":"2025-09","avgRatio":9.65,"maxRatio":21.17,"loanAmount":203},{"month":"2025-10","avgRatio":7.06,"maxRatio":13.32,"loanAmount":219},{"month":"2025-11","avgRatio":11.41,"maxRatio":19.96,"loanAmount":212},{"month":"2025-12","avgRatio":15.29,"maxRatio":24.62,"loanAmount":190},{"month":"2026-01","avgRatio":16.27,"maxRatio":39.47,"loanAmount":256},{"month":"2026-02","avgRatio":10.77,"maxRatio":16.38,"loanAmount":246},{"month":"2026-03","avgRatio":16.1,"maxRatio":32.23,"loanAmount":162},{"month":"2026-04","avgRatio":10.37,"maxRatio":18.45,"loanAmount":168},{"month":"2026-05","avgRatio":10.72,"maxRatio":17.32,"loanAmount":124},{"month":"2026-06","avgRatio":11.04,"maxRatio":24.72,"loanAmount":114},{"month":"2026-07","avgRatio":15.19,"maxRatio":29.44,"loanAmount":92},{"month":"2026-08","avgRatio":18.77,"maxRatio":33.47,"loanAmount":114},{"month":"2026-09","avgRatio":20.74,"maxRatio":25.11,"loanAmount":101}],"shortAvg1y":13.06,"shortMax1y":{"date":"2026-01-13","ratio":39.47}},"generatedAt":"2026-09-06T15:53:40.573Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}