{"header":{"stockId":46544,"ticker":"008770","name":"호텔신라","market":"KOSPI","sector":"백화점과일반상점","date":"2026-09-04","close":42200,"change":400,"changePct":0.96,"turnover":53,"volume":125868,"marketCap":16405,"listedShares":39248000,"high52":70300,"low52":39700,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":1.4,"epsTtm":-7391,"bps":30119,"roe":-11.48,"debtRatio":207.04,"foreignNet20":-22,"institutionNet20":-216,"shortRatio":19.14,"loanAmount":1296,"turnover20Avg":90},"prices":[{"date":"2025-09-05","close":47900},{"date":"2025-09-08","close":48500},{"date":"2025-09-09","close":49050},{"date":"2025-09-10","close":48850},{"date":"2025-09-11","close":49200},{"date":"2025-09-12","close":50900},{"date":"2025-09-15","close":51000},{"date":"2025-09-16","close":50900},{"date":"2025-09-17","close":52500},{"date":"2025-09-18","close":53000},{"date":"2025-09-19","close":54700},{"date":"2025-09-22","close":56400},{"date":"2025-09-23","close":55700},{"date":"2025-09-24","close":55000},{"date":"2025-09-25","close":54000},{"date":"2025-09-26","close":53200},{"date":"2025-09-29","close":53800},{"date":"2025-09-30","close":51400},{"date":"2025-10-01","close":49700},{"date":"2025-10-02","close":49800},{"date":"2025-10-10","close":49850},{"date":"2025-10-13","close":50100},{"date":"2025-10-14","close":48850},{"date":"2025-10-15","close":49800},{"date":"2025-10-16","close":49500},{"date":"2025-10-17","close":48950},{"date":"2025-10-20","close":49800},{"date":"2025-10-21","close":49300},{"date":"2025-10-22","close":49600},{"date":"2025-10-23","close":49250},{"date":"2025-10-24","close":49150},{"date":"2025-10-27","close":49500},{"date":"2025-10-28","close":49900},{"date":"2025-10-29","close":49450},{"date":"2025-10-30","close":49200},{"date":"2025-10-31","close":48700},{"date":"2025-11-03","close":48800},{"date":"2025-11-04","close":48650},{"date":"2025-11-05","close":45250},{"date":"2025-11-06","close":44600},{"date":"2025-11-07","close":43400},{"date":"2025-11-10","close":44750},{"date":"2025-11-11","close":44750},{"date":"2025-11-12","close":45650},{"date":"2025-11-13","close":46250},{"date":"2025-11-14","close":45750},{"date":"2025-11-17","close":48000},{"date":"2025-11-18","close":46650},{"date":"2025-11-19","close":46900},{"date":"2025-11-20","close":48500},{"date":"2025-11-21","close":48450},{"date":"2025-11-24","close":48000},{"date":"2025-11-25","close":45750},{"date":"2025-11-26","close":46300},{"date":"2025-11-27","close":45700},{"date":"2025-11-28","close":45500},{"date":"2025-12-01","close":46200},{"date":"2025-12-02","close":46850},{"date":"2025-12-03","close":47250},{"date":"2025-12-04","close":46800},{"date":"2025-12-05","close":46750},{"date":"2025-12-08","close":46200},{"date":"2025-12-09","close":45950},{"date":"2025-12-10","close":45500},{"date":"2025-12-11","close":45700},{"date":"2025-12-12","close":45950},{"date":"2025-12-15","close":45450},{"date":"2025-12-16","close":45100},{"date":"2025-12-17","close":45050},{"date":"2025-12-18","close":44600},{"date":"2025-12-19","close":44850},{"date":"2025-12-22","close":45200},{"date":"2025-12-23","close":45000},{"date":"2025-12-24","close":45300},{"date":"2025-12-26","close":44850},{"date":"2025-12-29","close":44900},{"date":"2025-12-30","close":44600},{"date":"2026-01-02","close":45550},{"date":"2026-01-05","close":44800},{"date":"2026-01-06","close":44700},{"date":"2026-01-07","close":44500},{"date":"2026-01-08","close":44300},{"date":"2026-01-09","close":44850},{"date":"2026-01-12","close":45550},{"date":"2026-01-13","close":45700},{"date":"2026-01-14","close":46550},{"date":"2026-01-15","close":46250},{"date":"2026-01-16","close":46500},{"date":"2026-01-19","close":45900},{"date":"2026-01-20","close":46300},{"date":"2026-01-21","close":45450},{"date":"2026-01-22","close":45600},{"date":"2026-01-23","close":46300},{"date":"2026-01-26","close":45700},{"date":"2026-01-27","close":45550},{"date":"2026-01-28","close":45700},{"date":"2026-01-29","close":45850},{"date":"2026-01-30","close":46200},{"date":"2026-02-02","close":46050},{"date":"2026-02-03","close":46950},{"date":"2026-02-04","close":47700},{"date":"2026-02-05","close":50100},{"date":"2026-02-06","close":49050},{"date":"2026-02-09","close":49700},{"date":"2026-02-10","close":52900},{"date":"2026-02-11","close":50800},{"date":"2026-02-12","close":49950},{"date":"2026-02-13","close":48800},{"date":"2026-02-19","close":48600},{"date":"2026-02-20","close":48150},{"date":"2026-02-23","close":48600},{"date":"2026-02-24","close":48250},{"date":"2026-02-25","close":48200},{"date":"2026-02-26","close":48400},{"date":"2026-02-27","close":47950},{"date":"2026-03-03","close":45250},{"date":"2026-03-04","close":41600},{"date":"2026-03-05","close":42850},{"date":"2026-03-06","close":42050},{"date":"2026-03-09","close":40400},{"date":"2026-03-10","close":41900},{"date":"2026-03-11","close":43100},{"date":"2026-03-12","close":44150},{"date":"2026-03-13","close":42300},{"date":"2026-03-16","close":42750},{"date":"2026-03-17","close":42850},{"date":"2026-03-18","close":44350},{"date":"2026-03-19","close":43300},{"date":"2026-03-20","close":44500},{"date":"2026-03-23","close":41700},{"date":"2026-03-24","close":43100},{"date":"2026-03-25","close":42700},{"date":"2026-03-26","close":41950},{"date":"2026-03-27","close":47450},{"date":"2026-03-30","close":45050},{"date":"2026-03-31","close":44000},{"date":"2026-04-01","close":44200},{"date":"2026-04-02","close":42900},{"date":"2026-04-03","close":43100},{"date":"2026-04-06","close":43950},{"date":"2026-04-07","close":46150},{"date":"2026-04-08","close":47600},{"date":"2026-04-09","close":48950},{"date":"2026-04-10","close":50100},{"date":"2026-04-13","close":48550},{"date":"2026-04-14","close":48550},{"date":"2026-04-15","close":49850},{"date":"2026-04-16","close":53800},{"date":"2026-04-17","close":52900},{"date":"2026-04-20","close":53300},{"date":"2026-04-21","close":53900},{"date":"2026-04-22","close":55700},{"date":"2026-04-23","close":56700},{"date":"2026-04-24","close":62300},{"date":"2026-04-27","close":65900},{"date":"2026-04-28","close":69400},{"date":"2026-04-29","close":67700},{"date":"2026-04-30","close":65500},{"date":"2026-05-04","close":64800},{"date":"2026-05-06","close":63900},{"date":"2026-05-07","close":65700},{"date":"2026-05-08","close":64200},{"date":"2026-05-11","close":64200},{"date":"2026-05-12","close":62400},{"date":"2026-05-13","close":61100},{"date":"2026-05-14","close":66000},{"date":"2026-05-15","close":62500},{"date":"2026-05-18","close":59400},{"date":"2026-05-19","close":57800},{"date":"2026-05-20","close":56400},{"date":"2026-05-21","close":57400},{"date":"2026-05-22","close":58300},{"date":"2026-05-26","close":56400},{"date":"2026-05-27","close":54700},{"date":"2026-05-28","close":55300},{"date":"2026-05-29","close":55100},{"date":"2026-06-01","close":54200},{"date":"2026-06-02","close":52100},{"date":"2026-06-04","close":55000},{"date":"2026-06-05","close":55300},{"date":"2026-06-08","close":51500},{"date":"2026-06-09","close":55200},{"date":"2026-06-10","close":56100},{"date":"2026-06-11","close":55700},{"date":"2026-06-12","close":55500},{"date":"2026-06-15","close":55500},{"date":"2026-06-16","close":59800},{"date":"2026-06-17","close":57800},{"date":"2026-06-18","close":57600},{"date":"2026-06-19","close":55000},{"date":"2026-06-22","close":52500},{"date":"2026-06-23","close":49700},{"date":"2026-06-24","close":47900},{"date":"2026-06-25","close":48400},{"date":"2026-06-26","close":45950},{"date":"2026-06-29","close":49050},{"date":"2026-06-30","close":47150},{"date":"2026-07-01","close":47100},{"date":"2026-07-02","close":50300},{"date":"2026-07-03","close":50900},{"date":"2026-07-06","close":51100},{"date":"2026-07-07","close":54200},{"date":"2026-07-08","close":51500},{"date":"2026-07-09","close":49050},{"date":"2026-07-10","close":50400},{"date":"2026-07-13","close":49750},{"date":"2026-07-14","close":47200},{"date":"2026-07-15","close":47200},{"date":"2026-07-16","close":47800},{"date":"2026-07-20","close":44950},{"date":"2026-07-21","close":45700},{"date":"2026-07-22","close":47300},{"date":"2026-07-23","close":47300},{"date":"2026-07-24","close":47100},{"date":"2026-07-27","close":47600},{"date":"2026-07-28","close":46400},{"date":"2026-07-29","close":43600},{"date":"2026-07-30","close":42850},{"date":"2026-07-31","close":43550},{"date":"2026-08-03","close":41250},{"date":"2026-08-04","close":41500},{"date":"2026-08-05","close":42100},{"date":"2026-08-06","close":42850},{"date":"2026-08-07","close":42700},{"date":"2026-08-10","close":44250},{"date":"2026-08-11","close":44600},{"date":"2026-08-12","close":44050},{"date":"2026-08-13","close":43400},{"date":"2026-08-14","close":45400},{"date":"2026-08-18","close":43650},{"date":"2026-08-19","close":42350},{"date":"2026-08-20","close":42550},{"date":"2026-08-21","close":42300},{"date":"2026-08-24","close":42400},{"date":"2026-08-25","close":41900},{"date":"2026-08-26","close":42550},{"date":"2026-08-27","close":42200},{"date":"2026-08-28","close":43000},{"date":"2026-08-31","close":44100},{"date":"2026-09-01","close":44800},{"date":"2026-09-02","close":42150},{"date":"2026-09-03","close":41800},{"date":"2026-09-04","close":42200}],"flows":[{"date":"2026-09-04","close":42200,"changePct":0.96,"foreignNet":-12,"institutionNet":17,"personalNet":-5,"programNet":-5},{"date":"2026-09-03","close":41800,"changePct":-0.83,"foreignNet":-31,"institutionNet":-3,"personalNet":34,"programNet":-34},{"date":"2026-09-02","close":42150,"changePct":-5.92,"foreignNet":-47,"institutionNet":-18,"personalNet":64,"programNet":-47},{"date":"2026-09-01","close":44800,"changePct":1.59,"foreignNet":-1,"institutionNet":3,"personalNet":-1,"programNet":-6},{"date":"2026-08-31","close":44100,"changePct":2.56,"foreignNet":-26,"institutionNet":14,"personalNet":12,"programNet":-22},{"date":"2026-08-28","close":43000,"changePct":1.9,"foreignNet":13,"institutionNet":4,"personalNet":-17,"programNet":14},{"date":"2026-08-27","close":42200,"changePct":-0.82,"foreignNet":-12,"institutionNet":-21,"personalNet":31,"programNet":-13},{"date":"2026-08-26","close":42550,"changePct":1.55,"foreignNet":19,"institutionNet":-12,"personalNet":-7,"programNet":20},{"date":"2026-08-25","close":41900,"changePct":-1.18,"foreignNet":-5,"institutionNet":-45,"personalNet":51,"programNet":-21},{"date":"2026-08-24","close":42400,"changePct":0.24,"foreignNet":5,"institutionNet":-11,"personalNet":7,"programNet":-3},{"date":"2026-08-21","close":42300,"changePct":-0.59,"foreignNet":2,"institutionNet":-28,"personalNet":27,"programNet":1},{"date":"2026-08-20","close":42550,"changePct":0.47,"foreignNet":7,"institutionNet":-25,"personalNet":18,"programNet":1},{"date":"2026-08-19","close":42350,"changePct":-2.98,"foreignNet":-4,"institutionNet":-15,"personalNet":18,"programNet":6},{"date":"2026-08-18","close":43650,"changePct":-3.85,"foreignNet":-37,"institutionNet":-9,"personalNet":46,"programNet":-29},{"date":"2026-08-14","close":45400,"changePct":4.61,"foreignNet":29,"institutionNet":22,"personalNet":-52,"programNet":31},{"date":"2026-08-13","close":43400,"changePct":-1.48,"foreignNet":39,"institutionNet":-67,"personalNet":29,"programNet":31},{"date":"2026-08-12","close":44050,"changePct":-1.23,"foreignNet":-17,"institutionNet":-12,"personalNet":29,"programNet":-16},{"date":"2026-08-11","close":44600,"changePct":0.79,"foreignNet":-3,"institutionNet":18,"personalNet":-15,"programNet":-2},{"date":"2026-08-10","close":44250,"changePct":3.63,"foreignNet":36,"institutionNet":8,"personalNet":-45,"programNet":43},{"date":"2026-08-07","close":42700,"changePct":-0.35,"foreignNet":23,"institutionNet":-36,"personalNet":13,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":32.24,"value":70},{"date":"2026-06-12","ratio":5.84,"value":10},{"date":"2026-06-15","ratio":6.93,"value":12},{"date":"2026-06-16","ratio":11.16,"value":31},{"date":"2026-06-17","ratio":7.31,"value":15},{"date":"2026-06-18","ratio":13.06,"value":33},{"date":"2026-06-19","ratio":11.61,"value":24},{"date":"2026-06-22","ratio":20.07,"value":20},{"date":"2026-06-23","ratio":14.45,"value":19},{"date":"2026-06-24","ratio":11.62,"value":16},{"date":"2026-06-25","ratio":23.08,"value":32},{"date":"2026-06-26","ratio":6.78,"value":9},{"date":"2026-06-29","ratio":14.27,"value":18},{"date":"2026-06-30","ratio":24.41,"value":21},{"date":"2026-07-01","ratio":11.6,"value":9},{"date":"2026-07-02","ratio":4.91,"value":15},{"date":"2026-07-03","ratio":17.38,"value":36},{"date":"2026-07-06","ratio":9.97,"value":8},{"date":"2026-07-07","ratio":9.27,"value":28},{"date":"2026-07-08","ratio":10.31,"value":15},{"date":"2026-07-09","ratio":11.53,"value":19},{"date":"2026-07-10","ratio":6.16,"value":5},{"date":"2026-07-13","ratio":11.16,"value":13},{"date":"2026-07-14","ratio":5.87,"value":8},{"date":"2026-07-15","ratio":9.34,"value":11},{"date":"2026-07-16","ratio":4.65,"value":4},{"date":"2026-07-20","ratio":43.55,"value":47},{"date":"2026-07-21","ratio":0.41,"value":0},{"date":"2026-07-22","ratio":5.6,"value":6},{"date":"2026-07-23","ratio":8.93,"value":11},{"date":"2026-07-24","ratio":11.73,"value":12},{"date":"2026-07-27","ratio":9.15,"value":6},{"date":"2026-07-28","ratio":7.2,"value":6},{"date":"2026-07-29","ratio":4.55,"value":6},{"date":"2026-07-30","ratio":5.07,"value":8},{"date":"2026-07-31","ratio":8.13,"value":16},{"date":"2026-08-03","ratio":4.45,"value":14},{"date":"2026-08-04","ratio":2.36,"value":7},{"date":"2026-08-05","ratio":3.96,"value":6},{"date":"2026-08-06","ratio":2.33,"value":2},{"date":"2026-08-07","ratio":5.76,"value":7},{"date":"2026-08-10","ratio":2.99,"value":3},{"date":"2026-08-11","ratio":3.23,"value":2},{"date":"2026-08-12","ratio":9.78,"value":8},{"date":"2026-08-13","ratio":4.89,"value":6},{"date":"2026-08-14","ratio":1.64,"value":2},{"date":"2026-08-18","ratio":9.63,"value":11},{"date":"2026-08-19","ratio":16.07,"value":12},{"date":"2026-08-20","ratio":3.25,"value":2},{"date":"2026-08-21","ratio":10.88,"value":9},{"date":"2026-08-24","ratio":10.14,"value":5},{"date":"2026-08-25","ratio":14.86,"value":19},{"date":"2026-08-26","ratio":6.35,"value":5},{"date":"2026-08-27","ratio":6.7,"value":5},{"date":"2026-08-28","ratio":6.56,"value":4},{"date":"2026-08-31","ratio":11.44,"value":15},{"date":"2026-09-01","ratio":8.26,"value":10},{"date":"2026-09-02","ratio":8.73,"value":8},{"date":"2026-09-03","ratio":9.41,"value":8},{"date":"2026-09-04","ratio":19.14,"value":10}],"loan":[{"date":"2026-06-11","remainingAmount":1653,"remainingQty":2967724,"qtyChange":149993},{"date":"2026-06-12","remainingAmount":1640,"remainingQty":2954659,"qtyChange":-13065},{"date":"2026-06-15","remainingAmount":1638,"remainingQty":2951624,"qtyChange":-3035},{"date":"2026-06-16","remainingAmount":1689,"remainingQty":2823963,"qtyChange":-127661},{"date":"2026-06-17","remainingAmount":1681,"remainingQty":2908611,"qtyChange":84648},{"date":"2026-06-18","remainingAmount":1669,"remainingQty":2897412,"qtyChange":-11199},{"date":"2026-06-19","remainingAmount":1592,"remainingQty":2895343,"qtyChange":-2069},{"date":"2026-06-22","remainingAmount":1519,"remainingQty":2893554,"qtyChange":-1789},{"date":"2026-06-23","remainingAmount":1366,"remainingQty":2748255,"qtyChange":-145299},{"date":"2026-06-24","remainingAmount":1323,"remainingQty":2762442,"qtyChange":14187},{"date":"2026-06-25","remainingAmount":1333,"remainingQty":2754813,"qtyChange":-7629},{"date":"2026-06-26","remainingAmount":1258,"remainingQty":2738013,"qtyChange":-16800},{"date":"2026-06-29","remainingAmount":1306,"remainingQty":2662973,"qtyChange":-75040},{"date":"2026-06-30","remainingAmount":1258,"remainingQty":2668293,"qtyChange":5320},{"date":"2026-07-01","remainingAmount":1310,"remainingQty":2780900,"qtyChange":112607},{"date":"2026-07-02","remainingAmount":1442,"remainingQty":2867341,"qtyChange":86441},{"date":"2026-07-03","remainingAmount":1451,"remainingQty":2850813,"qtyChange":-16528},{"date":"2026-07-06","remainingAmount":1459,"remainingQty":2854344,"qtyChange":3531},{"date":"2026-07-07","remainingAmount":1540,"remainingQty":2841206,"qtyChange":-13138},{"date":"2026-07-08","remainingAmount":1465,"remainingQty":2844013,"qtyChange":2807},{"date":"2026-07-09","remainingAmount":1400,"remainingQty":2853761,"qtyChange":9748},{"date":"2026-07-10","remainingAmount":1448,"remainingQty":2873749,"qtyChange":19988},{"date":"2026-07-13","remainingAmount":1427,"remainingQty":2868582,"qtyChange":-5167},{"date":"2026-07-14","remainingAmount":1324,"remainingQty":2804251,"qtyChange":-64331},{"date":"2026-07-15","remainingAmount":1315,"remainingQty":2785460,"qtyChange":-18791},{"date":"2026-07-16","remainingAmount":1321,"remainingQty":2764239,"qtyChange":-21221},{"date":"2026-07-20","remainingAmount":1214,"remainingQty":2701348,"qtyChange":-62891},{"date":"2026-07-21","remainingAmount":1235,"remainingQty":2701902,"qtyChange":554},{"date":"2026-07-22","remainingAmount":1293,"remainingQty":2734302,"qtyChange":32400},{"date":"2026-07-23","remainingAmount":1308,"remainingQty":2765675,"qtyChange":31373},{"date":"2026-07-24","remainingAmount":1283,"remainingQty":2723943,"qtyChange":-41732},{"date":"2026-07-27","remainingAmount":1358,"remainingQty":2851944,"qtyChange":128001},{"date":"2026-07-28","remainingAmount":1388,"remainingQty":2990958,"qtyChange":139014},{"date":"2026-07-29","remainingAmount":1292,"remainingQty":2962331,"qtyChange":-28627},{"date":"2026-07-30","remainingAmount":1265,"remainingQty":2952426,"qtyChange":-9905},{"date":"2026-07-31","remainingAmount":1288,"remainingQty":2956765,"qtyChange":4339},{"date":"2026-08-03","remainingAmount":1219,"remainingQty":2955276,"qtyChange":-1489},{"date":"2026-08-04","remainingAmount":1248,"remainingQty":3008367,"qtyChange":53091},{"date":"2026-08-05","remainingAmount":1272,"remainingQty":3021303,"qtyChange":12936},{"date":"2026-08-06","remainingAmount":1295,"remainingQty":3021606,"qtyChange":303},{"date":"2026-08-07","remainingAmount":1316,"remainingQty":3081608,"qtyChange":60002},{"date":"2026-08-10","remainingAmount":1392,"remainingQty":3145942,"qtyChange":64334},{"date":"2026-08-11","remainingAmount":1417,"remainingQty":3177284,"qtyChange":31342},{"date":"2026-08-12","remainingAmount":1409,"remainingQty":3199126,"qtyChange":21842},{"date":"2026-08-13","remainingAmount":1389,"remainingQty":3199693,"qtyChange":567},{"date":"2026-08-14","remainingAmount":1453,"remainingQty":3199730,"qtyChange":37},{"date":"2026-08-18","remainingAmount":1435,"remainingQty":3287306,"qtyChange":87576},{"date":"2026-08-19","remainingAmount":1386,"remainingQty":3273311,"qtyChange":-13995},{"date":"2026-08-20","remainingAmount":1377,"remainingQty":3236840,"qtyChange":-36471},{"date":"2026-08-21","remainingAmount":1364,"remainingQty":3225134,"qtyChange":-11706},{"date":"2026-08-24","remainingAmount":1369,"remainingQty":3229055,"qtyChange":3921},{"date":"2026-08-25","remainingAmount":1285,"remainingQty":3067435,"qtyChange":-161620},{"date":"2026-08-26","remainingAmount":1305,"remainingQty":3067629,"qtyChange":194},{"date":"2026-08-27","remainingAmount":1285,"remainingQty":3045019,"qtyChange":-22610},{"date":"2026-08-28","remainingAmount":1308,"remainingQty":3040837,"qtyChange":-4182},{"date":"2026-08-31","remainingAmount":1341,"remainingQty":3040116,"qtyChange":-721},{"date":"2026-09-01","remainingAmount":1424,"remainingQty":3178099,"qtyChange":137983},{"date":"2026-09-02","remainingAmount":1299,"remainingQty":3081887,"qtyChange":-96212},{"date":"2026-09-03","remainingAmount":1287,"remainingQty":3080034,"qtyChange":-1853},{"date":"2026-09-04","remainingAmount":1296,"remainingQty":3070625,"qtyChange":-9409}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":29997,"operatingProfit":228,"netIncome":25,"eps":62,"bps":16318,"roe":-5.27,"debtRatio":385.36,"opMargin":0.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":39476,"operatingProfit":-52,"netIncome":-615,"eps":-1538,"bps":33928,"roe":-6.5,"debtRatio":196.95,"opMargin":-0.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":9718,"operatingProfit":-25,"netIncome":-62,"eps":-155,"bps":33765,"roe":-7.01,"debtRatio":185.39,"opMargin":-0.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":19972,"operatingProfit":62,"netIncome":-71,"eps":-177,"bps":33559,"roe":-9.89,"debtRatio":200.29,"opMargin":0.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":30229,"operatingProfit":176,"netIncome":-1562,"eps":-3906,"bps":29714,"roe":-25.28,"debtRatio":219.27,"opMargin":0.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":40683,"operatingProfit":135,"netIncome":-1728,"eps":-4321,"bps":29223,"roe":-14.46,"debtRatio":220.14,"opMargin":0.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":10535,"operatingProfit":204,"netIncome":60,"eps":150,"bps":29446,"roe":-13.43,"debtRatio":202.03,"opMargin":1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":20253,"operatingProfit":816,"netIncome":274,"eps":686,"bps":30119,"roe":-11.48,"debtRatio":207.04,"opMargin":4}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-160,"institutionNet":344,"personalNet":-164,"close":84700,"cumForeign":-160,"cumInstitution":344},{"month":"2023-10","foreignNet":-510,"institutionNet":-706,"personalNet":1204,"close":62300,"cumForeign":-669,"cumInstitution":-362},{"month":"2023-11","foreignNet":-144,"institutionNet":-936,"personalNet":1064,"close":65600,"cumForeign":-813,"cumInstitution":-1298},{"month":"2023-12","foreignNet":84,"institutionNet":-341,"personalNet":259,"close":64700,"cumForeign":-729,"cumInstitution":-1639},{"month":"2024-01","foreignNet":-181,"institutionNet":-1120,"personalNet":1283,"close":58300,"cumForeign":-910,"cumInstitution":-2760},{"month":"2024-02","foreignNet":-175,"institutionNet":89,"personalNet":82,"close":60100,"cumForeign":-1085,"cumInstitution":-2671},{"month":"2024-03","foreignNet":-766,"institutionNet":5,"personalNet":765,"close":60000,"cumForeign":-1852,"cumInstitution":-2666},{"month":"2024-04","foreignNet":-362,"institutionNet":-24,"personalNet":382,"close":59600,"cumForeign":-2214,"cumInstitution":-2689},{"month":"2024-05","foreignNet":-147,"institutionNet":-449,"personalNet":599,"close":56900,"cumForeign":-2360,"cumInstitution":-3139},{"month":"2024-06","foreignNet":-117,"institutionNet":-323,"personalNet":435,"close":53600,"cumForeign":-2477,"cumInstitution":-3462},{"month":"2024-07","foreignNet":20,"institutionNet":-244,"personalNet":213,"close":50000,"cumForeign":-2457,"cumInstitution":-3706},{"month":"2024-08","foreignNet":5,"institutionNet":-31,"personalNet":26,"close":47450,"cumForeign":-2453,"cumInstitution":-3737},{"month":"2024-09","foreignNet":25,"institutionNet":-12,"personalNet":-16,"close":47800,"cumForeign":-2428,"cumInstitution":-3749},{"month":"2024-10","foreignNet":-120,"institutionNet":11,"personalNet":106,"close":44600,"cumForeign":-2548,"cumInstitution":-3739},{"month":"2024-11","foreignNet":-18,"institutionNet":-56,"personalNet":75,"close":39600,"cumForeign":-2566,"cumInstitution":-3795},{"month":"2024-12","foreignNet":-8,"institutionNet":12,"personalNet":1,"close":36900,"cumForeign":-2574,"cumInstitution":-3783},{"month":"2025-01","foreignNet":115,"institutionNet":-13,"personalNet":-100,"close":38300,"cumForeign":-2459,"cumInstitution":-3796},{"month":"2025-02","foreignNet":114,"institutionNet":-22,"personalNet":-90,"close":39800,"cumForeign":-2345,"cumInstitution":-3817},{"month":"2025-03","foreignNet":-86,"institutionNet":29,"personalNet":59,"close":38500,"cumForeign":-2431,"cumInstitution":-3788},{"month":"2025-04","foreignNet":123,"institutionNet":89,"personalNet":-237,"close":43950,"cumForeign":-2308,"cumInstitution":-3699},{"month":"2025-05","foreignNet":-343,"institutionNet":528,"personalNet":-275,"close":49600,"cumForeign":-2650,"cumInstitution":-3172},{"month":"2025-06","foreignNet":-72,"institutionNet":25,"personalNet":-32,"close":51700,"cumForeign":-2723,"cumInstitution":-3147},{"month":"2025-07","foreignNet":-286,"institutionNet":66,"personalNet":198,"close":46900,"cumForeign":-3008,"cumInstitution":-3081},{"month":"2025-08","foreignNet":89,"institutionNet":31,"personalNet":-28,"close":46900,"cumForeign":-2920,"cumInstitution":-3050},{"month":"2025-09","foreignNet":675,"institutionNet":258,"personalNet":-813,"close":51400,"cumForeign":-2245,"cumInstitution":-2793},{"month":"2025-10","foreignNet":20,"institutionNet":-394,"personalNet":372,"close":48700,"cumForeign":-2225,"cumInstitution":-3187},{"month":"2025-11","foreignNet":-296,"institutionNet":7,"personalNet":282,"close":45500,"cumForeign":-2521,"cumInstitution":-3180},{"month":"2025-12","foreignNet":-17,"institutionNet":-22,"personalNet":54,"close":44600,"cumForeign":-2538,"cumInstitution":-3202},{"month":"2026-01","foreignNet":212,"institutionNet":-40,"personalNet":-179,"close":46200,"cumForeign":-2326,"cumInstitution":-3242},{"month":"2026-02","foreignNet":-44,"institutionNet":97,"personalNet":-48,"close":47950,"cumForeign":-2370,"cumInstitution":-3145},{"month":"2026-03","foreignNet":-6,"institutionNet":67,"personalNet":-64,"close":44000,"cumForeign":-2376,"cumInstitution":-3078},{"month":"2026-04","foreignNet":1285,"institutionNet":952,"personalNet":-2198,"close":65500,"cumForeign":-1091,"cumInstitution":-2126},{"month":"2026-05","foreignNet":370,"institutionNet":311,"personalNet":-673,"close":55100,"cumForeign":-722,"cumInstitution":-1815},{"month":"2026-06","foreignNet":-145,"institutionNet":238,"personalNet":-101,"close":47150,"cumForeign":-867,"cumInstitution":-1576},{"month":"2026-07","foreignNet":-156,"institutionNet":210,"personalNet":-52,"close":43550,"cumForeign":-1022,"cumInstitution":-1367},{"month":"2026-08","foreignNet":292,"institutionNet":-666,"personalNet":367,"close":44100,"cumForeign":-730,"cumInstitution":-2033},{"month":"2026-09","foreignNet":-91,"institutionNet":-1,"personalNet":92,"close":42200,"cumForeign":-821,"cumInstitution":-2033}],"yearly":[{"year":2026,"foreignNet":1717,"institutionNet":1169,"personalNet":-2857,"days":166},{"year":2025,"foreignNet":36,"institutionNet":581,"personalNet":-609,"days":242},{"year":2024,"foreignNet":-1845,"institutionNet":-2143,"personalNet":3952,"days":244},{"year":2023,"foreignNet":-536,"institutionNet":561,"personalNet":-31,"days":242},{"year":2022,"foreignNet":2177,"institutionNet":1451,"personalNet":-3581,"days":246},{"year":2021,"foreignNet":-2989,"institutionNet":-329,"personalNet":3215,"days":248},{"year":2020,"foreignNet":-2159,"institutionNet":-2047,"personalNet":4206,"days":248},{"year":2019,"foreignNet":2278,"institutionNet":-345,"personalNet":-2045,"days":246},{"year":2018,"foreignNet":1009,"institutionNet":-438,"personalNet":-389,"days":244},{"year":2017,"foreignNet":3607,"institutionNet":1602,"personalNet":-5226,"days":243}],"cum1y":{"foreignNet":2026,"institutionNet":1038,"personalNet":-2928,"priceChangePct":-11.9},"cum3y":{"foreignNet":-821,"institutionNet":-2033,"personalNet":2849,"priceChangePct":-52.3},"shortMonthly":[{"month":"2023-09","avgRatio":9.68,"maxRatio":18.63,"loanAmount":4388},{"month":"2023-10","avgRatio":15.73,"maxRatio":28.08,"loanAmount":4810},{"month":"2023-11","avgRatio":2.29,"maxRatio":22.56,"loanAmount":3534},{"month":"2023-12","avgRatio":0.42,"maxRatio":1.46,"loanAmount":2744},{"month":"2024-01","avgRatio":0.33,"maxRatio":2.15,"loanAmount":2381},{"month":"2024-02","avgRatio":0.31,"maxRatio":1.14,"loanAmount":2558},{"month":"2024-03","avgRatio":0.22,"maxRatio":0.53,"loanAmount":2504},{"month":"2024-04","avgRatio":0.37,"maxRatio":2.76,"loanAmount":2319},{"month":"2024-05","avgRatio":0.49,"maxRatio":6.41,"loanAmount":1828},{"month":"2024-06","avgRatio":0.78,"maxRatio":4.97,"loanAmount":1662},{"month":"2024-07","avgRatio":0.73,"maxRatio":4.97,"loanAmount":1445},{"month":"2024-08","avgRatio":0.49,"maxRatio":1.1,"loanAmount":1331},{"month":"2024-09","avgRatio":0.61,"maxRatio":2.88,"loanAmount":1331},{"month":"2024-10","avgRatio":0.75,"maxRatio":5.21,"loanAmount":1264},{"month":"2024-11","avgRatio":0.88,"maxRatio":3.93,"loanAmount":1126},{"month":"2024-12","avgRatio":0.59,"maxRatio":2.56,"loanAmount":945},{"month":"2025-01","avgRatio":1.05,"maxRatio":2.96,"loanAmount":955},{"month":"2025-02","avgRatio":0.42,"maxRatio":2.61,"loanAmount":868},{"month":"2025-03","avgRatio":5.3,"maxRatio":64.73,"loanAmount":1186},{"month":"2025-04","avgRatio":23.67,"maxRatio":45.51,"loanAmount":1342},{"month":"2025-05","avgRatio":15.24,"maxRatio":27.3,"loanAmount":1593},{"month":"2025-06","avgRatio":16.03,"maxRatio":26.95,"loanAmount":1840},{"month":"2025-07","avgRatio":17.82,"maxRatio":34.83,"loanAmount":2126},{"month":"2025-08","avgRatio":19.39,"maxRatio":35.44,"loanAmount":2118},{"month":"2025-09","avgRatio":11.52,"maxRatio":43.78,"loanAmount":2120},{"month":"2025-10","avgRatio":10.36,"maxRatio":23.51,"loanAmount":1841},{"month":"2025-11","avgRatio":16.66,"maxRatio":30.88,"loanAmount":1894},{"month":"2025-12","avgRatio":15.32,"maxRatio":24.3,"loanAmount":1751},{"month":"2026-01","avgRatio":10.39,"maxRatio":29.33,"loanAmount":1687},{"month":"2026-02","avgRatio":9.24,"maxRatio":17.92,"loanAmount":1785},{"month":"2026-03","avgRatio":27.04,"maxRatio":51.76,"loanAmount":1883},{"month":"2026-04","avgRatio":9.57,"maxRatio":22.16,"loanAmount":2039},{"month":"2026-05","avgRatio":10.73,"maxRatio":19.96,"loanAmount":1574},{"month":"2026-06","avgRatio":14.7,"maxRatio":32.24,"loanAmount":1258},{"month":"2026-07","avgRatio":9.84,"maxRatio":43.55,"loanAmount":1288},{"month":"2026-08","avgRatio":6.86,"maxRatio":16.07,"loanAmount":1341},{"month":"2026-09","avgRatio":11.39,"maxRatio":19.14,"loanAmount":1296}],"shortAvg1y":12.65,"shortMax1y":{"date":"2026-03-12","ratio":51.76}},"generatedAt":"2026-09-06T15:54:13.834Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}