{"header":{"stockId":47282,"ticker":"008830","name":"대동기어","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":6320,"change":90,"changePct":1.44,"turnover":13,"volume":202518,"marketCap":1195,"listedShares":19181000,"high52":24444,"low52":5453,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.66,"epsTtm":null,"bps":9519,"roe":1.35,"debtRatio":191.53,"foreignNet20":13,"institutionNet20":-54,"shortRatio":8.48,"loanAmount":28,"turnover20Avg":55},"prices":[{"date":"2025-09-05","close":16350},{"date":"2025-09-08","close":16290},{"date":"2025-09-09","close":16320},{"date":"2025-09-10","close":16360},{"date":"2025-09-11","close":16200},{"date":"2025-09-12","close":16280},{"date":"2025-09-15","close":16290},{"date":"2025-09-16","close":16100},{"date":"2025-09-17","close":16030},{"date":"2025-09-18","close":16010},{"date":"2025-09-19","close":16290},{"date":"2025-09-22","close":15830},{"date":"2025-09-23","close":15680},{"date":"2025-09-24","close":15180},{"date":"2025-09-25","close":15240},{"date":"2025-09-26","close":14920},{"date":"2025-09-29","close":15140},{"date":"2025-09-30","close":15180},{"date":"2025-10-01","close":15100},{"date":"2025-10-02","close":15100},{"date":"2025-10-10","close":15390},{"date":"2025-10-13","close":15470},{"date":"2025-10-14","close":15290},{"date":"2025-10-15","close":15670},{"date":"2025-10-16","close":15580},{"date":"2025-10-17","close":17280},{"date":"2025-10-20","close":16800},{"date":"2025-10-21","close":16520},{"date":"2025-10-22","close":16180},{"date":"2025-10-23","close":16180},{"date":"2025-10-24","close":16410},{"date":"2025-10-27","close":16470},{"date":"2025-10-28","close":16260},{"date":"2025-10-29","close":16400},{"date":"2025-10-30","close":15970},{"date":"2025-10-31","close":15920},{"date":"2025-11-03","close":15740},{"date":"2025-11-04","close":15470},{"date":"2025-11-05","close":15020},{"date":"2025-11-06","close":14900},{"date":"2025-11-07","close":14280},{"date":"2025-11-10","close":14740},{"date":"2025-11-11","close":14770},{"date":"2025-11-12","close":15100},{"date":"2025-11-13","close":15450},{"date":"2025-11-14","close":14990},{"date":"2025-11-17","close":14930},{"date":"2025-11-18","close":14350},{"date":"2025-11-19","close":14640},{"date":"2025-11-20","close":15640},{"date":"2025-11-21","close":16000},{"date":"2025-11-24","close":19100},{"date":"2025-11-25","close":18970},{"date":"2025-11-26","close":18860},{"date":"2025-11-27","close":18450},{"date":"2025-11-28","close":18250},{"date":"2025-12-01","close":18400},{"date":"2025-12-02","close":18410},{"date":"2025-12-03","close":17660},{"date":"2025-12-04","close":17000},{"date":"2025-12-05","close":16890},{"date":"2025-12-08","close":16790},{"date":"2025-12-09","close":16560},{"date":"2025-12-10","close":17180},{"date":"2025-12-11","close":17250},{"date":"2025-12-12","close":17840},{"date":"2025-12-15","close":17750},{"date":"2025-12-16","close":17210},{"date":"2025-12-17","close":16880},{"date":"2025-12-18","close":16460},{"date":"2025-12-19","close":17380},{"date":"2025-12-22","close":17000},{"date":"2025-12-23","close":16610},{"date":"2025-12-24","close":16540},{"date":"2025-12-26","close":16430},{"date":"2025-12-29","close":18240},{"date":"2025-12-30","close":17250},{"date":"2026-01-02","close":16840},{"date":"2026-01-05","close":16890},{"date":"2026-01-06","close":16780},{"date":"2026-01-07","close":16650},{"date":"2026-01-08","close":16200},{"date":"2026-01-09","close":17230},{"date":"2026-01-12","close":17390},{"date":"2026-01-13","close":14397},{"date":"2026-01-14","close":14102},{"date":"2026-01-15","close":14717},{"date":"2026-01-16","close":14498},{"date":"2026-01-19","close":14876},{"date":"2026-01-20","close":14868},{"date":"2026-01-21","close":14691},{"date":"2026-01-22","close":14927},{"date":"2026-01-23","close":15146},{"date":"2026-01-26","close":14826},{"date":"2026-01-27","close":14674},{"date":"2026-01-28","close":14961},{"date":"2026-01-29","close":15095},{"date":"2026-01-30","close":14632},{"date":"2026-02-02","close":14910},{"date":"2026-02-03","close":17502},{"date":"2026-02-04","close":16576},{"date":"2026-02-05","close":19227},{"date":"2026-02-06","close":18680},{"date":"2026-02-09","close":18932},{"date":"2026-02-10","close":21962},{"date":"2026-02-11","close":21246},{"date":"2026-02-12","close":21625},{"date":"2026-02-13","close":21204},{"date":"2026-02-19","close":21288},{"date":"2026-02-20","close":20447},{"date":"2026-02-23","close":19605},{"date":"2026-02-24","close":19605},{"date":"2026-02-25","close":19269},{"date":"2026-02-26","close":20447},{"date":"2026-02-27","close":20657},{"date":"2026-03-03","close":18512},{"date":"2026-03-04","close":15398},{"date":"2026-03-05","close":17460},{"date":"2026-03-06","close":17838},{"date":"2026-03-09","close":16618},{"date":"2026-03-10","close":13981},{"date":"2026-03-11","close":13528},{"date":"2026-03-12","close":13851},{"date":"2026-03-13","close":13786},{"date":"2026-03-16","close":13074},{"date":"2026-03-17","close":13236},{"date":"2026-03-18","close":13430},{"date":"2026-03-19","close":13139},{"date":"2026-03-20","close":14078},{"date":"2026-03-23","close":12634},{"date":"2026-03-24","close":12828},{"date":"2026-03-25","close":13398},{"date":"2026-03-26","close":12822},{"date":"2026-03-27","close":13107},{"date":"2026-03-30","close":12673},{"date":"2026-03-31","close":12375},{"date":"2026-04-01","close":13560},{"date":"2026-04-02","close":12680},{"date":"2026-04-03","close":12770},{"date":"2026-04-06","close":12628},{"date":"2026-04-07","close":12816},{"date":"2026-04-08","close":14078},{"date":"2026-04-09","close":14045},{"date":"2026-04-10","close":14013},{"date":"2026-04-13","close":13657},{"date":"2026-04-14","close":13722},{"date":"2026-04-15","close":13754},{"date":"2026-04-16","close":13786},{"date":"2026-04-17","close":13819},{"date":"2026-04-20","close":13592},{"date":"2026-04-21","close":14175},{"date":"2026-04-22","close":13884},{"date":"2026-04-23","close":12654},{"date":"2026-04-24","close":12977},{"date":"2026-04-27","close":13236},{"date":"2026-04-28","close":13269},{"date":"2026-04-29","close":13301},{"date":"2026-04-30","close":13074},{"date":"2026-05-04","close":13333},{"date":"2026-05-06","close":13074},{"date":"2026-05-07","close":13204},{"date":"2026-05-08","close":13107},{"date":"2026-05-11","close":12686},{"date":"2026-05-12","close":12893},{"date":"2026-05-13","close":13495},{"date":"2026-05-14","close":13010},{"date":"2026-05-15","close":12285},{"date":"2026-05-18","close":11618},{"date":"2026-05-19","close":11411},{"date":"2026-05-20","close":10945},{"date":"2026-05-21","close":11618},{"date":"2026-05-22","close":12045},{"date":"2026-05-26","close":11696},{"date":"2026-05-27","close":11262},{"date":"2026-05-28","close":10718},{"date":"2026-05-29","close":10815},{"date":"2026-06-01","close":10472},{"date":"2026-06-02","close":10071},{"date":"2026-06-04","close":10246},{"date":"2026-06-05","close":9586},{"date":"2026-06-08","close":8880},{"date":"2026-06-09","close":9644},{"date":"2026-06-10","close":10492},{"date":"2026-06-11","close":9984},{"date":"2026-06-12","close":10653},{"date":"2026-06-15","close":10807},{"date":"2026-06-16","close":10515},{"date":"2026-06-17","close":10469},{"date":"2026-06-18","close":9915},{"date":"2026-06-19","close":9984},{"date":"2026-06-22","close":9238},{"date":"2026-06-23","close":8592},{"date":"2026-06-24","close":8469},{"date":"2026-06-25","close":8200},{"date":"2026-06-26","close":7684},{"date":"2026-06-29","close":8376},{"date":"2026-06-30","close":7930},{"date":"2026-07-01","close":8015},{"date":"2026-07-02","close":7576},{"date":"2026-07-03","close":7923},{"date":"2026-07-06","close":7807},{"date":"2026-07-07","close":7700},{"date":"2026-07-08","close":7430},{"date":"2026-07-09","close":7715},{"date":"2026-07-10","close":7992},{"date":"2026-07-13","close":7453},{"date":"2026-07-14","close":7153},{"date":"2026-07-15","close":7138},{"date":"2026-07-16","close":6923},{"date":"2026-07-20","close":6376},{"date":"2026-07-21","close":6569},{"date":"2026-07-22","close":6784},{"date":"2026-07-23","close":7153},{"date":"2026-07-24","close":6961},{"date":"2026-07-27","close":6900},{"date":"2026-07-28","close":6300},{"date":"2026-07-29","close":5876},{"date":"2026-07-30","close":6161},{"date":"2026-07-31","close":7000},{"date":"2026-08-03","close":7380},{"date":"2026-08-04","close":7510},{"date":"2026-08-05","close":7530},{"date":"2026-08-06","close":7520},{"date":"2026-08-07","close":5850},{"date":"2026-08-10","close":6300},{"date":"2026-08-11","close":6310},{"date":"2026-08-12","close":6410},{"date":"2026-08-13","close":6640},{"date":"2026-08-14","close":6760},{"date":"2026-08-18","close":6410},{"date":"2026-08-19","close":6020},{"date":"2026-08-20","close":6020},{"date":"2026-08-21","close":5730},{"date":"2026-08-24","close":5780},{"date":"2026-08-25","close":5860},{"date":"2026-08-26","close":6120},{"date":"2026-08-27","close":6310},{"date":"2026-08-28","close":6340},{"date":"2026-08-31","close":6440},{"date":"2026-09-01","close":6450},{"date":"2026-09-02","close":6200},{"date":"2026-09-03","close":6230},{"date":"2026-09-04","close":6320}],"flows":[{"date":"2026-09-04","close":6320,"changePct":1.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":6230,"changePct":0.48,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-02","close":6200,"changePct":-3.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":6450,"changePct":0.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":6440,"changePct":1.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":6340,"changePct":0.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":6310,"changePct":3.1,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-26","close":6120,"changePct":4.44,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":5860,"changePct":1.38,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-24","close":5780,"changePct":0.87,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":4},{"date":"2026-08-21","close":5730,"changePct":-4.82,"foreignNet":-3,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-20","close":6020,"changePct":0,"foreignNet":7,"institutionNet":-4,"personalNet":-3,"programNet":7},{"date":"2026-08-19","close":6020,"changePct":-6.08,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-18","close":6410,"changePct":-5.18,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":6760,"changePct":1.81,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":6640,"changePct":3.59,"foreignNet":-15,"institutionNet":-2,"personalNet":17,"programNet":-15},{"date":"2026-08-12","close":6410,"changePct":1.58,"foreignNet":6,"institutionNet":-1,"personalNet":-5,"programNet":6},{"date":"2026-08-11","close":6310,"changePct":0.16,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-10","close":6300,"changePct":7.69,"foreignNet":19,"institutionNet":-13,"personalNet":-5,"programNet":19},{"date":"2026-08-07","close":5850,"changePct":-22.21,"foreignNet":-9,"institutionNet":-25,"personalNet":34,"programNet":-10}],"shortSale":[{"date":"2026-05-14","ratio":0,"value":0},{"date":"2026-05-18","ratio":0.01,"value":0},{"date":"2026-05-19","ratio":0,"value":0},{"date":"2026-05-20","ratio":0.22,"value":0},{"date":"2026-06-05","ratio":1.36,"value":0},{"date":"2026-06-08","ratio":1.14,"value":0},{"date":"2026-06-09","ratio":1.24,"value":0},{"date":"2026-06-10","ratio":0.86,"value":0},{"date":"2026-06-11","ratio":0.09,"value":0},{"date":"2026-06-12","ratio":0.17,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.33,"value":0},{"date":"2026-06-17","ratio":2.03,"value":0},{"date":"2026-06-18","ratio":0.32,"value":0},{"date":"2026-06-22","ratio":0.61,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":1.68,"value":0},{"date":"2026-06-30","ratio":1.44,"value":0},{"date":"2026-07-01","ratio":1.66,"value":0},{"date":"2026-07-02","ratio":1.65,"value":0},{"date":"2026-07-03","ratio":1.64,"value":0},{"date":"2026-07-06","ratio":2.21,"value":0},{"date":"2026-07-07","ratio":1.63,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":30.4,"value":5},{"date":"2026-07-16","ratio":7.63,"value":1},{"date":"2026-07-20","ratio":0.14,"value":0},{"date":"2026-07-21","ratio":1.8,"value":0},{"date":"2026-07-23","ratio":0.44,"value":0},{"date":"2026-07-24","ratio":0.27,"value":0},{"date":"2026-07-27","ratio":5.7,"value":0},{"date":"2026-07-28","ratio":4.09,"value":0},{"date":"2026-07-29","ratio":1.41,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":1.18,"value":0},{"date":"2026-08-03","ratio":4.77,"value":0},{"date":"2026-08-04","ratio":1.38,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":6.09,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":1.09,"value":1},{"date":"2026-08-12","ratio":0.7,"value":0},{"date":"2026-08-13","ratio":0.2,"value":0},{"date":"2026-08-14","ratio":0.78,"value":0},{"date":"2026-08-18","ratio":0.61,"value":0},{"date":"2026-08-19","ratio":4.39,"value":1},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":0.45,"value":0},{"date":"2026-08-24","ratio":0.29,"value":0},{"date":"2026-08-25","ratio":0.22,"value":0},{"date":"2026-08-26","ratio":0.15,"value":0},{"date":"2026-08-27","ratio":1.3,"value":0},{"date":"2026-08-28","ratio":2.04,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":6.46,"value":1},{"date":"2026-09-02","ratio":4.48,"value":1},{"date":"2026-09-03","ratio":3.09,"value":1},{"date":"2026-09-04","ratio":8.48,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":180859,"qtyChange":-17696},{"date":"2026-06-12","remainingAmount":20,"remainingQty":144985,"qtyChange":-35874},{"date":"2026-06-15","remainingAmount":26,"remainingQty":185017,"qtyChange":40032},{"date":"2026-06-16","remainingAmount":32,"remainingQty":237705,"qtyChange":52688},{"date":"2026-06-17","remainingAmount":34,"remainingQty":247705,"qtyChange":10000},{"date":"2026-06-18","remainingAmount":31,"remainingQty":243958,"qtyChange":-3747},{"date":"2026-06-19","remainingAmount":33,"remainingQty":256346,"qtyChange":12388},{"date":"2026-06-22","remainingAmount":30,"remainingQty":253482,"qtyChange":-2864},{"date":"2026-06-23","remainingAmount":28,"remainingQty":253185,"qtyChange":-297},{"date":"2026-06-24","remainingAmount":28,"remainingQty":255091,"qtyChange":1906},{"date":"2026-06-25","remainingAmount":27,"remainingQty":255091,"qtyChange":0},{"date":"2026-06-26","remainingAmount":25,"remainingQty":254691,"qtyChange":-400},{"date":"2026-06-29","remainingAmount":28,"remainingQty":256887,"qtyChange":2196},{"date":"2026-06-30","remainingAmount":27,"remainingQty":257487,"qtyChange":600},{"date":"2026-07-01","remainingAmount":27,"remainingQty":257287,"qtyChange":-200},{"date":"2026-07-02","remainingAmount":25,"remainingQty":253612,"qtyChange":-3675},{"date":"2026-07-03","remainingAmount":26,"remainingQty":253312,"qtyChange":-300},{"date":"2026-07-06","remainingAmount":26,"remainingQty":253112,"qtyChange":-200},{"date":"2026-07-07","remainingAmount":25,"remainingQty":254412,"qtyChange":1300},{"date":"2026-07-08","remainingAmount":25,"remainingQty":254412,"qtyChange":0},{"date":"2026-07-09","remainingAmount":25,"remainingQty":253112,"qtyChange":-1300},{"date":"2026-07-10","remainingAmount":27,"remainingQty":259812,"qtyChange":6700},{"date":"2026-07-13","remainingAmount":25,"remainingQty":259612,"qtyChange":-200},{"date":"2026-07-14","remainingAmount":24,"remainingQty":260212,"qtyChange":600},{"date":"2026-07-15","remainingAmount":26,"remainingQty":279012,"qtyChange":18800},{"date":"2026-07-16","remainingAmount":27,"remainingQty":294463,"qtyChange":15451},{"date":"2026-07-20","remainingAmount":24,"remainingQty":293663,"qtyChange":-800},{"date":"2026-07-21","remainingAmount":25,"remainingQty":293641,"qtyChange":-22},{"date":"2026-07-22","remainingAmount":26,"remainingQty":290041,"qtyChange":-3600},{"date":"2026-07-23","remainingAmount":27,"remainingQty":286341,"qtyChange":-3700},{"date":"2026-07-24","remainingAmount":24,"remainingQty":268787,"qtyChange":-17554},{"date":"2026-07-27","remainingAmount":24,"remainingQty":270487,"qtyChange":1700},{"date":"2026-07-28","remainingAmount":22,"remainingQty":273697,"qtyChange":3210},{"date":"2026-07-29","remainingAmount":21,"remainingQty":273697,"qtyChange":0},{"date":"2026-07-30","remainingAmount":22,"remainingQty":272697,"qtyChange":-1000},{"date":"2026-07-31","remainingAmount":25,"remainingQty":275897,"qtyChange":3200},{"date":"2026-08-03","remainingAmount":20,"remainingQty":274097,"qtyChange":-1800},{"date":"2026-08-04","remainingAmount":20,"remainingQty":272297,"qtyChange":-1800},{"date":"2026-08-05","remainingAmount":20,"remainingQty":271297,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":21,"remainingQty":278197,"qtyChange":6900},{"date":"2026-08-07","remainingAmount":16,"remainingQty":278197,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":282197,"qtyChange":4000},{"date":"2026-08-11","remainingAmount":16,"remainingQty":257559,"qtyChange":-24638},{"date":"2026-08-12","remainingAmount":18,"remainingQty":273828,"qtyChange":16269},{"date":"2026-08-13","remainingAmount":21,"remainingQty":309766,"qtyChange":35938},{"date":"2026-08-14","remainingAmount":28,"remainingQty":412667,"qtyChange":102901},{"date":"2026-08-18","remainingAmount":27,"remainingQty":423567,"qtyChange":10900},{"date":"2026-08-19","remainingAmount":24,"remainingQty":404359,"qtyChange":-19208},{"date":"2026-08-20","remainingAmount":25,"remainingQty":412559,"qtyChange":8200},{"date":"2026-08-21","remainingAmount":24,"remainingQty":413159,"qtyChange":600},{"date":"2026-08-24","remainingAmount":23,"remainingQty":404040,"qtyChange":-9119},{"date":"2026-08-25","remainingAmount":20,"remainingQty":348697,"qtyChange":-55343},{"date":"2026-08-26","remainingAmount":20,"remainingQty":327507,"qtyChange":-21190},{"date":"2026-08-27","remainingAmount":19,"remainingQty":308007,"qtyChange":-19500},{"date":"2026-08-28","remainingAmount":26,"remainingQty":414510,"qtyChange":106503},{"date":"2026-08-31","remainingAmount":27,"remainingQty":412029,"qtyChange":-2481},{"date":"2026-09-01","remainingAmount":27,"remainingQty":420029,"qtyChange":8000},{"date":"2026-09-02","remainingAmount":27,"remainingQty":435029,"qtyChange":15000},{"date":"2026-09-03","remainingAmount":27,"remainingQty":438029,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":28,"remainingQty":438029,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2812,"operatingProfit":81,"netIncome":28,"eps":308,"bps":9686,"roe":3.43,"debtRatio":182.81,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2571,"operatingProfit":45,"netIncome":12,"eps":130,"bps":9519,"roe":1.35,"debtRatio":191.53,"opMargin":1.8}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":29,"institutionNet":0,"personalNet":41,"close":8919,"cumForeign":29,"cumInstitution":0},{"month":"2023-10","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":7068,"cumForeign":13,"cumInstitution":0},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":6470,"cumForeign":18,"cumInstitution":0},{"month":"2023-12","foreignNet":-17,"institutionNet":0,"personalNet":18,"close":8986,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":9718,"cumForeign":5,"cumInstitution":0},{"month":"2024-02","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":8582,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":10097,"cumForeign":3,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8986,"cumForeign":4,"cumInstitution":0},{"month":"2024-05","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":7741,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":7177,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6891,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6521,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6344,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6462,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":-8,"institutionNet":0,"personalNet":30,"close":9432,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":11065,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":12041,"cumForeign":-9,"cumInstitution":0},{"month":"2025-02","foreignNet":-6,"institutionNet":-1,"personalNet":4,"close":20910,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-03","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":15019,"cumForeign":-22,"cumInstitution":0},{"month":"2025-04","foreignNet":-21,"institutionNet":-1,"personalNet":19,"close":17165,"cumForeign":-43,"cumInstitution":-1},{"month":"2025-05","foreignNet":-24,"institutionNet":0,"personalNet":25,"close":16408,"cumForeign":-67,"cumInstitution":-1},{"month":"2025-06","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":15112,"cumForeign":-62,"cumInstitution":-1},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":14599,"cumForeign":-59,"cumInstitution":-2},{"month":"2025-08","foreignNet":-19,"institutionNet":0,"personalNet":18,"close":14212,"cumForeign":-79,"cumInstitution":-2},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":12773,"cumForeign":-76,"cumInstitution":-2},{"month":"2025-10","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":13395,"cumForeign":-67,"cumInstitution":-2},{"month":"2025-11","foreignNet":-12,"institutionNet":0,"personalNet":10,"close":15356,"cumForeign":-79,"cumInstitution":-2},{"month":"2025-12","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":14515,"cumForeign":-65,"cumInstitution":-2},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":14632,"cumForeign":-59,"cumInstitution":-2},{"month":"2026-02","foreignNet":-22,"institutionNet":1,"personalNet":28,"close":20657,"cumForeign":-80,"cumInstitution":-1},{"month":"2026-03","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":16088,"cumForeign":-67,"cumInstitution":-2},{"month":"2026-04","foreignNet":-21,"institutionNet":9,"personalNet":10,"close":16997,"cumForeign":-88,"cumInstitution":8},{"month":"2026-05","foreignNet":12,"institutionNet":2,"personalNet":-14,"close":14060,"cumForeign":-76,"cumInstitution":10},{"month":"2026-06","foreignNet":13,"institutionNet":-9,"personalNet":-8,"close":7930,"cumForeign":-63,"cumInstitution":2},{"month":"2026-07","foreignNet":18,"institutionNet":-5,"personalNet":-11,"close":7000,"cumForeign":-45,"cumInstitution":-4},{"month":"2026-08","foreignNet":4,"institutionNet":-54,"personalNet":50,"close":6440,"cumForeign":-41,"cumInstitution":-58},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6320,"cumForeign":-39,"cumInstitution":-58}],"yearly":[{"year":2026,"foreignNet":26,"institutionNet":-56,"personalNet":32,"days":166},{"year":2025,"foreignNet":-64,"institutionNet":-2,"personalNet":58,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":26,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":71,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":0,"personalNet":5,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-2,"personalNet":4,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":38,"institutionNet":-56,"personalNet":17,"priceChangePct":-54.1},"cum3y":{"foreignNet":-39,"institutionNet":-58,"personalNet":187,"priceChangePct":4.5},"shortMonthly":[{"month":"2024-12","avgRatio":0.24,"maxRatio":0.24,"loanAmount":1},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-03","avgRatio":2.71,"maxRatio":5.42,"loanAmount":29},{"month":"2025-04","avgRatio":1.78,"maxRatio":5.98,"loanAmount":52},{"month":"2025-05","avgRatio":0.44,"maxRatio":1.47,"loanAmount":54},{"month":"2025-06","avgRatio":0.93,"maxRatio":5.34,"loanAmount":52},{"month":"2025-07","avgRatio":1.96,"maxRatio":9.33,"loanAmount":52},{"month":"2025-08","avgRatio":1.87,"maxRatio":8.9,"loanAmount":48},{"month":"2025-09","avgRatio":1.75,"maxRatio":8.56,"loanAmount":40},{"month":"2025-10","avgRatio":0.71,"maxRatio":2.8,"loanAmount":40},{"month":"2025-11","avgRatio":2.43,"maxRatio":8.18,"loanAmount":47},{"month":"2025-12","avgRatio":2.18,"maxRatio":6.83,"loanAmount":47},{"month":"2026-01","avgRatio":1.28,"maxRatio":4.08,"loanAmount":48},{"month":"2026-02","avgRatio":0.36,"maxRatio":2.42,"loanAmount":69},{"month":"2026-03","avgRatio":1.93,"maxRatio":5.7,"loanAmount":54},{"month":"2026-04","avgRatio":1,"maxRatio":2.98,"loanAmount":71},{"month":"2026-05","avgRatio":0.1,"maxRatio":0.49,"loanAmount":55},{"month":"2026-06","avgRatio":0.81,"maxRatio":2.03,"loanAmount":27},{"month":"2026-07","avgRatio":3.44,"maxRatio":30.4,"loanAmount":25},{"month":"2026-08","avgRatio":1.23,"maxRatio":6.09,"loanAmount":27},{"month":"2026-09","avgRatio":5.63,"maxRatio":8.48,"loanAmount":28}],"shortAvg1y":1.58,"shortMax1y":{"date":"2026-07-15","ratio":30.4}},"generatedAt":"2026-09-06T14:59:59.395Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/008830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}