{"header":{"stockId":47313,"ticker":"009070","name":"KCTC","market":"KOSPI","sector":"항공화물운송과물류","date":"2026-09-04","close":4140,"change":125,"changePct":3.11,"turnover":5,"volume":110649,"marketCap":1204,"listedShares":30000000,"high52":8390,"low52":3370,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.8,"pbr":0.37,"epsTtm":2247,"bps":11117,"roe":8.97,"debtRatio":130.73,"foreignNet20":-8,"institutionNet20":0,"shortRatio":3.71,"loanAmount":38,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":5500},{"date":"2025-09-08","close":5640},{"date":"2025-09-09","close":5660},{"date":"2025-09-10","close":5680},{"date":"2025-09-11","close":5710},{"date":"2025-09-12","close":5640},{"date":"2025-09-15","close":5510},{"date":"2025-09-16","close":5470},{"date":"2025-09-17","close":5510},{"date":"2025-09-18","close":5660},{"date":"2025-09-19","close":5570},{"date":"2025-09-22","close":5600},{"date":"2025-09-23","close":5560},{"date":"2025-09-24","close":5480},{"date":"2025-09-25","close":5480},{"date":"2025-09-26","close":5360},{"date":"2025-09-29","close":5530},{"date":"2025-09-30","close":5380},{"date":"2025-10-01","close":5520},{"date":"2025-10-02","close":5470},{"date":"2025-10-10","close":5630},{"date":"2025-10-13","close":5590},{"date":"2025-10-14","close":5560},{"date":"2025-10-15","close":5650},{"date":"2025-10-16","close":5710},{"date":"2025-10-17","close":5520},{"date":"2025-10-20","close":5640},{"date":"2025-10-21","close":5730},{"date":"2025-10-22","close":5780},{"date":"2025-10-23","close":5620},{"date":"2025-10-24","close":5630},{"date":"2025-10-27","close":5980},{"date":"2025-10-28","close":5890},{"date":"2025-10-29","close":5780},{"date":"2025-10-30","close":5470},{"date":"2025-10-31","close":5410},{"date":"2025-11-03","close":5180},{"date":"2025-11-04","close":5220},{"date":"2025-11-05","close":5160},{"date":"2025-11-06","close":5120},{"date":"2025-11-07","close":5120},{"date":"2025-11-10","close":5210},{"date":"2025-11-11","close":5140},{"date":"2025-11-12","close":5320},{"date":"2025-11-13","close":5300},{"date":"2025-11-14","close":5110},{"date":"2025-11-17","close":5040},{"date":"2025-11-18","close":4915},{"date":"2025-11-19","close":5070},{"date":"2025-11-20","close":5240},{"date":"2025-11-21","close":5100},{"date":"2025-11-24","close":5100},{"date":"2025-11-25","close":5050},{"date":"2025-11-26","close":5210},{"date":"2025-11-27","close":5110},{"date":"2025-11-28","close":5230},{"date":"2025-12-01","close":5240},{"date":"2025-12-02","close":5390},{"date":"2025-12-03","close":5400},{"date":"2025-12-04","close":5320},{"date":"2025-12-05","close":5330},{"date":"2025-12-08","close":5330},{"date":"2025-12-09","close":5390},{"date":"2025-12-10","close":5400},{"date":"2025-12-11","close":6470},{"date":"2025-12-12","close":6710},{"date":"2025-12-15","close":6640},{"date":"2025-12-16","close":6280},{"date":"2025-12-17","close":6630},{"date":"2025-12-18","close":6330},{"date":"2025-12-19","close":6300},{"date":"2025-12-22","close":6420},{"date":"2025-12-23","close":6150},{"date":"2025-12-24","close":6050},{"date":"2025-12-26","close":6120},{"date":"2025-12-29","close":6210},{"date":"2025-12-30","close":6270},{"date":"2026-01-02","close":6160},{"date":"2026-01-05","close":6090},{"date":"2026-01-06","close":6130},{"date":"2026-01-07","close":6510},{"date":"2026-01-08","close":6380},{"date":"2026-01-09","close":6610},{"date":"2026-01-12","close":6510},{"date":"2026-01-13","close":6190},{"date":"2026-01-14","close":6530},{"date":"2026-01-15","close":6390},{"date":"2026-01-16","close":6300},{"date":"2026-01-19","close":6180},{"date":"2026-01-20","close":6510},{"date":"2026-01-21","close":6470},{"date":"2026-01-22","close":6340},{"date":"2026-01-23","close":6440},{"date":"2026-01-26","close":6310},{"date":"2026-01-27","close":6200},{"date":"2026-01-28","close":6170},{"date":"2026-01-29","close":6380},{"date":"2026-01-30","close":6740},{"date":"2026-02-02","close":6370},{"date":"2026-02-03","close":6880},{"date":"2026-02-04","close":7990},{"date":"2026-02-05","close":7430},{"date":"2026-02-06","close":7080},{"date":"2026-02-09","close":7090},{"date":"2026-02-10","close":7500},{"date":"2026-02-11","close":7400},{"date":"2026-02-12","close":7270},{"date":"2026-02-13","close":7270},{"date":"2026-02-19","close":7490},{"date":"2026-02-20","close":7520},{"date":"2026-02-23","close":7540},{"date":"2026-02-24","close":7470},{"date":"2026-02-25","close":7520},{"date":"2026-02-26","close":7340},{"date":"2026-02-27","close":7260},{"date":"2026-03-03","close":7100},{"date":"2026-03-04","close":5830},{"date":"2026-03-05","close":6280},{"date":"2026-03-06","close":6440},{"date":"2026-03-09","close":6140},{"date":"2026-03-10","close":6260},{"date":"2026-03-11","close":6450},{"date":"2026-03-12","close":6660},{"date":"2026-03-13","close":6460},{"date":"2026-03-16","close":6420},{"date":"2026-03-17","close":6550},{"date":"2026-03-18","close":6520},{"date":"2026-03-19","close":6350},{"date":"2026-03-20","close":6780},{"date":"2026-03-23","close":6150},{"date":"2026-03-24","close":6240},{"date":"2026-03-25","close":6220},{"date":"2026-03-26","close":5950},{"date":"2026-03-27","close":5870},{"date":"2026-03-30","close":5720},{"date":"2026-03-31","close":5700},{"date":"2026-04-01","close":6070},{"date":"2026-04-02","close":5680},{"date":"2026-04-03","close":5860},{"date":"2026-04-06","close":5730},{"date":"2026-04-07","close":5630},{"date":"2026-04-08","close":6070},{"date":"2026-04-09","close":5890},{"date":"2026-04-10","close":6240},{"date":"2026-04-13","close":6240},{"date":"2026-04-14","close":6350},{"date":"2026-04-15","close":6300},{"date":"2026-04-16","close":6230},{"date":"2026-04-17","close":6300},{"date":"2026-04-20","close":6200},{"date":"2026-04-21","close":6210},{"date":"2026-04-22","close":6120},{"date":"2026-04-23","close":6080},{"date":"2026-04-24","close":6160},{"date":"2026-04-27","close":6150},{"date":"2026-04-28","close":5960},{"date":"2026-04-29","close":6050},{"date":"2026-04-30","close":5930},{"date":"2026-05-04","close":6010},{"date":"2026-05-06","close":5850},{"date":"2026-05-07","close":5770},{"date":"2026-05-08","close":5720},{"date":"2026-05-11","close":5480},{"date":"2026-05-12","close":5300},{"date":"2026-05-13","close":5240},{"date":"2026-05-14","close":5470},{"date":"2026-05-15","close":5260},{"date":"2026-05-18","close":5410},{"date":"2026-05-19","close":5330},{"date":"2026-05-20","close":5150},{"date":"2026-05-21","close":5200},{"date":"2026-05-22","close":5370},{"date":"2026-05-26","close":5200},{"date":"2026-05-27","close":5030},{"date":"2026-05-28","close":5160},{"date":"2026-05-29","close":4960},{"date":"2026-06-01","close":4740},{"date":"2026-06-02","close":4680},{"date":"2026-06-04","close":4560},{"date":"2026-06-05","close":4535},{"date":"2026-06-08","close":4200},{"date":"2026-06-09","close":4330},{"date":"2026-06-10","close":4240},{"date":"2026-06-11","close":4245},{"date":"2026-06-12","close":4445},{"date":"2026-06-15","close":4510},{"date":"2026-06-16","close":4665},{"date":"2026-06-17","close":4660},{"date":"2026-06-18","close":4445},{"date":"2026-06-19","close":4255},{"date":"2026-06-22","close":4270},{"date":"2026-06-23","close":4000},{"date":"2026-06-24","close":4050},{"date":"2026-06-25","close":3905},{"date":"2026-06-26","close":3860},{"date":"2026-06-29","close":4185},{"date":"2026-06-30","close":4075},{"date":"2026-07-01","close":4220},{"date":"2026-07-02","close":4070},{"date":"2026-07-03","close":4040},{"date":"2026-07-06","close":4075},{"date":"2026-07-07","close":4070},{"date":"2026-07-08","close":3930},{"date":"2026-07-09","close":3905},{"date":"2026-07-10","close":4090},{"date":"2026-07-13","close":3955},{"date":"2026-07-14","close":3815},{"date":"2026-07-15","close":3965},{"date":"2026-07-16","close":3855},{"date":"2026-07-20","close":3720},{"date":"2026-07-21","close":3870},{"date":"2026-07-22","close":3835},{"date":"2026-07-23","close":3990},{"date":"2026-07-24","close":3985},{"date":"2026-07-27","close":3915},{"date":"2026-07-28","close":3705},{"date":"2026-07-29","close":3495},{"date":"2026-07-30","close":3550},{"date":"2026-07-31","close":3770},{"date":"2026-08-03","close":3860},{"date":"2026-08-04","close":3880},{"date":"2026-08-05","close":3945},{"date":"2026-08-06","close":3935},{"date":"2026-08-07","close":3980},{"date":"2026-08-10","close":4060},{"date":"2026-08-11","close":4085},{"date":"2026-08-12","close":4045},{"date":"2026-08-13","close":4010},{"date":"2026-08-14","close":4075},{"date":"2026-08-18","close":4140},{"date":"2026-08-19","close":3975},{"date":"2026-08-20","close":4000},{"date":"2026-08-21","close":3880},{"date":"2026-08-24","close":3970},{"date":"2026-08-25","close":4035},{"date":"2026-08-26","close":4040},{"date":"2026-08-27","close":4030},{"date":"2026-08-28","close":4125},{"date":"2026-08-31","close":4060},{"date":"2026-09-01","close":4110},{"date":"2026-09-02","close":4020},{"date":"2026-09-03","close":4015},{"date":"2026-09-04","close":4140}],"flows":[{"date":"2026-09-04","close":4140,"changePct":3.11,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":4015,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4020,"changePct":-2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":4110,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4060,"changePct":-1.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":4125,"changePct":2.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":4030,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4040,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4035,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":3970,"changePct":2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3880,"changePct":-3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4000,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3975,"changePct":-3.99,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-18","close":4140,"changePct":1.6,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-14","close":4075,"changePct":1.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":4010,"changePct":-0.87,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":4045,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4085,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4060,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3980,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":10.02,"value":1},{"date":"2026-06-10","ratio":9.4,"value":0},{"date":"2026-06-11","ratio":0.79,"value":0},{"date":"2026-06-12","ratio":1.59,"value":0},{"date":"2026-06-15","ratio":4.4,"value":0},{"date":"2026-06-16","ratio":1.69,"value":0},{"date":"2026-06-17","ratio":3.58,"value":0},{"date":"2026-06-18","ratio":3.3,"value":0},{"date":"2026-06-19","ratio":2.46,"value":0},{"date":"2026-06-22","ratio":4.05,"value":0},{"date":"2026-06-23","ratio":3.04,"value":0},{"date":"2026-06-24","ratio":0.16,"value":0},{"date":"2026-06-25","ratio":0.24,"value":0},{"date":"2026-06-26","ratio":1.43,"value":0},{"date":"2026-06-29","ratio":1.9,"value":0},{"date":"2026-06-30","ratio":2.38,"value":0},{"date":"2026-07-01","ratio":1.07,"value":0},{"date":"2026-07-02","ratio":0.31,"value":0},{"date":"2026-07-03","ratio":0.39,"value":0},{"date":"2026-07-06","ratio":1.8,"value":0},{"date":"2026-07-07","ratio":1.38,"value":0},{"date":"2026-07-08","ratio":3.33,"value":0},{"date":"2026-07-09","ratio":3.44,"value":0},{"date":"2026-07-10","ratio":2.32,"value":0},{"date":"2026-07-13","ratio":6.54,"value":0},{"date":"2026-07-14","ratio":3.2,"value":0},{"date":"2026-07-15","ratio":5.53,"value":0},{"date":"2026-07-16","ratio":3.42,"value":0},{"date":"2026-07-20","ratio":2.23,"value":0},{"date":"2026-07-21","ratio":0.69,"value":0},{"date":"2026-07-22","ratio":3.4,"value":0},{"date":"2026-07-23","ratio":0.42,"value":0},{"date":"2026-07-24","ratio":3.57,"value":0},{"date":"2026-07-27","ratio":0.28,"value":0},{"date":"2026-07-28","ratio":0.73,"value":0},{"date":"2026-07-29","ratio":0.11,"value":0},{"date":"2026-07-30","ratio":0.96,"value":0},{"date":"2026-07-31","ratio":1.33,"value":0},{"date":"2026-08-03","ratio":0.97,"value":0},{"date":"2026-08-04","ratio":4.42,"value":0},{"date":"2026-08-05","ratio":3.43,"value":0},{"date":"2026-08-06","ratio":2.81,"value":0},{"date":"2026-08-07","ratio":4.69,"value":0},{"date":"2026-08-10","ratio":3.07,"value":0},{"date":"2026-08-11","ratio":4.27,"value":0},{"date":"2026-08-12","ratio":3.49,"value":0},{"date":"2026-08-13","ratio":5.06,"value":0},{"date":"2026-08-14","ratio":2.22,"value":0},{"date":"2026-08-18","ratio":3.07,"value":0},{"date":"2026-08-19","ratio":1.85,"value":0},{"date":"2026-08-20","ratio":1.99,"value":0},{"date":"2026-08-21","ratio":0.95,"value":0},{"date":"2026-08-24","ratio":7.72,"value":0},{"date":"2026-08-25","ratio":0.65,"value":0},{"date":"2026-08-26","ratio":1.6,"value":0},{"date":"2026-08-27","ratio":0.41,"value":0},{"date":"2026-08-28","ratio":0.51,"value":0},{"date":"2026-09-02","ratio":0.19,"value":0},{"date":"2026-09-03","ratio":0.08,"value":0},{"date":"2026-09-04","ratio":3.71,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":1091044,"qtyChange":0},{"date":"2026-06-12","remainingAmount":49,"remainingQty":1104822,"qtyChange":13778},{"date":"2026-06-15","remainingAmount":49,"remainingQty":1093622,"qtyChange":-11200},{"date":"2026-06-16","remainingAmount":51,"remainingQty":1093622,"qtyChange":0},{"date":"2026-06-17","remainingAmount":51,"remainingQty":1093622,"qtyChange":0},{"date":"2026-06-18","remainingAmount":48,"remainingQty":1080040,"qtyChange":-13582},{"date":"2026-06-19","remainingAmount":46,"remainingQty":1076454,"qtyChange":-3586},{"date":"2026-06-22","remainingAmount":46,"remainingQty":1077954,"qtyChange":1500},{"date":"2026-06-23","remainingAmount":43,"remainingQty":1080054,"qtyChange":2100},{"date":"2026-06-24","remainingAmount":42,"remainingQty":1048324,"qtyChange":-31730},{"date":"2026-06-25","remainingAmount":46,"remainingQty":1178898,"qtyChange":130574},{"date":"2026-06-26","remainingAmount":40,"remainingQty":1039998,"qtyChange":-138900},{"date":"2026-06-29","remainingAmount":42,"remainingQty":1001511,"qtyChange":-38487},{"date":"2026-06-30","remainingAmount":41,"remainingQty":1001511,"qtyChange":0},{"date":"2026-07-01","remainingAmount":42,"remainingQty":1001511,"qtyChange":0},{"date":"2026-07-02","remainingAmount":42,"remainingQty":1033311,"qtyChange":31800},{"date":"2026-07-03","remainingAmount":41,"remainingQty":1022311,"qtyChange":-11000},{"date":"2026-07-06","remainingAmount":42,"remainingQty":1024311,"qtyChange":2000},{"date":"2026-07-07","remainingAmount":42,"remainingQty":1025311,"qtyChange":1000},{"date":"2026-07-08","remainingAmount":40,"remainingQty":1008387,"qtyChange":-16924},{"date":"2026-07-09","remainingAmount":39,"remainingQty":1006611,"qtyChange":-1776},{"date":"2026-07-10","remainingAmount":39,"remainingQty":941382,"qtyChange":-65229},{"date":"2026-07-13","remainingAmount":38,"remainingQty":971282,"qtyChange":29900},{"date":"2026-07-14","remainingAmount":37,"remainingQty":965282,"qtyChange":-6000},{"date":"2026-07-15","remainingAmount":38,"remainingQty":965282,"qtyChange":0},{"date":"2026-07-16","remainingAmount":37,"remainingQty":963282,"qtyChange":-2000},{"date":"2026-07-20","remainingAmount":35,"remainingQty":951282,"qtyChange":-12000},{"date":"2026-07-21","remainingAmount":37,"remainingQty":951345,"qtyChange":63},{"date":"2026-07-22","remainingAmount":37,"remainingQty":960145,"qtyChange":8800},{"date":"2026-07-23","remainingAmount":37,"remainingQty":930145,"qtyChange":-30000},{"date":"2026-07-24","remainingAmount":37,"remainingQty":930145,"qtyChange":0},{"date":"2026-07-27","remainingAmount":36,"remainingQty":930145,"qtyChange":0},{"date":"2026-07-28","remainingAmount":34,"remainingQty":930145,"qtyChange":0},{"date":"2026-07-29","remainingAmount":33,"remainingQty":930145,"qtyChange":0},{"date":"2026-07-30","remainingAmount":33,"remainingQty":930145,"qtyChange":0},{"date":"2026-07-31","remainingAmount":36,"remainingQty":963945,"qtyChange":33800},{"date":"2026-08-03","remainingAmount":37,"remainingQty":963945,"qtyChange":0},{"date":"2026-08-04","remainingAmount":37,"remainingQty":964002,"qtyChange":57},{"date":"2026-08-05","remainingAmount":38,"remainingQty":966992,"qtyChange":2990},{"date":"2026-08-06","remainingAmount":38,"remainingQty":966992,"qtyChange":0},{"date":"2026-08-07","remainingAmount":38,"remainingQty":966992,"qtyChange":0},{"date":"2026-08-10","remainingAmount":39,"remainingQty":954953,"qtyChange":-12039},{"date":"2026-08-11","remainingAmount":39,"remainingQty":954953,"qtyChange":0},{"date":"2026-08-12","remainingAmount":39,"remainingQty":954953,"qtyChange":0},{"date":"2026-08-13","remainingAmount":38,"remainingQty":954953,"qtyChange":0},{"date":"2026-08-14","remainingAmount":39,"remainingQty":955031,"qtyChange":78},{"date":"2026-08-18","remainingAmount":40,"remainingQty":955031,"qtyChange":0},{"date":"2026-08-19","remainingAmount":38,"remainingQty":955091,"qtyChange":60},{"date":"2026-08-20","remainingAmount":37,"remainingQty":933791,"qtyChange":-21300},{"date":"2026-08-21","remainingAmount":36,"remainingQty":933791,"qtyChange":0},{"date":"2026-08-24","remainingAmount":37,"remainingQty":937711,"qtyChange":3920},{"date":"2026-08-25","remainingAmount":38,"remainingQty":933811,"qtyChange":-3900},{"date":"2026-08-26","remainingAmount":38,"remainingQty":933811,"qtyChange":0},{"date":"2026-08-27","remainingAmount":38,"remainingQty":933811,"qtyChange":0},{"date":"2026-08-28","remainingAmount":39,"remainingQty":941811,"qtyChange":8000},{"date":"2026-08-31","remainingAmount":38,"remainingQty":932623,"qtyChange":-9188},{"date":"2026-09-01","remainingAmount":38,"remainingQty":923123,"qtyChange":-9500},{"date":"2026-09-02","remainingAmount":37,"remainingQty":912994,"qtyChange":-10129},{"date":"2026-09-03","remainingAmount":37,"remainingQty":912876,"qtyChange":-118},{"date":"2026-09-04","remainingAmount":38,"remainingQty":911083,"qtyChange":-1793}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6538,"operatingProfit":324,"netIncome":250,"eps":790,"bps":9860,"roe":9.73,"debtRatio":144.32,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8821,"operatingProfit":390,"netIncome":276,"eps":857,"bps":9858,"roe":9.06,"debtRatio":149.63,"opMargin":4.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2219,"operatingProfit":67,"netIncome":36,"eps":135,"bps":9933,"roe":7.27,"debtRatio":158.71,"opMargin":3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4847,"operatingProfit":215,"netIncome":117,"eps":358,"bps":10094,"roe":7.05,"debtRatio":151.71,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":7421,"operatingProfit":344,"netIncome":221,"eps":673,"bps":10428,"roe":7.31,"debtRatio":141.19,"opMargin":4.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9867,"operatingProfit":388,"netIncome":233,"eps":705,"bps":10550,"roe":6.92,"debtRatio":136.79,"opMargin":3.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2657,"operatingProfit":117,"netIncome":82,"eps":267,"bps":10762,"roe":8.11,"debtRatio":135.63,"opMargin":4.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5566,"operatingProfit":273,"netIncome":188,"eps":602,"bps":11117,"roe":8.97,"debtRatio":130.73,"opMargin":4.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3780,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":3900,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4000,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-12","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":4065,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-01","foreignNet":5,"institutionNet":-1,"personalNet":-2,"close":4010,"cumForeign":3,"cumInstitution":-3},{"month":"2024-02","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":3990,"cumForeign":4,"cumInstitution":1},{"month":"2024-03","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":3870,"cumForeign":3,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-14,"close":4075,"cumForeign":3,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":-23,"close":4370,"cumForeign":3,"cumInstitution":1},{"month":"2024-06","foreignNet":3,"institutionNet":1,"personalNet":-20,"close":4865,"cumForeign":5,"cumInstitution":3},{"month":"2024-07","foreignNet":-6,"institutionNet":-3,"personalNet":12,"close":5760,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":17,"institutionNet":4,"personalNet":20,"close":4405,"cumForeign":17,"cumInstitution":4},{"month":"2024-09","foreignNet":-22,"institutionNet":-2,"personalNet":-8,"close":5470,"cumForeign":-5,"cumInstitution":1},{"month":"2024-10","foreignNet":11,"institutionNet":-1,"personalNet":-25,"close":4520,"cumForeign":6,"cumInstitution":0},{"month":"2024-11","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":4095,"cumForeign":9,"cumInstitution":-2},{"month":"2024-12","foreignNet":10,"institutionNet":1,"personalNet":-11,"close":3915,"cumForeign":18,"cumInstitution":0},{"month":"2025-01","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":3790,"cumForeign":11,"cumInstitution":0},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3845,"cumForeign":9,"cumInstitution":0},{"month":"2025-03","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3510,"cumForeign":1,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3825,"cumForeign":0,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3975,"cumForeign":0,"cumInstitution":-2},{"month":"2025-06","foreignNet":-19,"institutionNet":0,"personalNet":57,"close":5300,"cumForeign":-19,"cumInstitution":-2},{"month":"2025-07","foreignNet":-20,"institutionNet":0,"personalNet":61,"close":5540,"cumForeign":-39,"cumInstitution":-2},{"month":"2025-08","foreignNet":14,"institutionNet":-4,"personalNet":-8,"close":5580,"cumForeign":-25,"cumInstitution":-6},{"month":"2025-09","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":5380,"cumForeign":-35,"cumInstitution":-6},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5410,"cumForeign":-32,"cumInstitution":-6},{"month":"2025-11","foreignNet":22,"institutionNet":0,"personalNet":-21,"close":5230,"cumForeign":-10,"cumInstitution":-6},{"month":"2025-12","foreignNet":-13,"institutionNet":3,"personalNet":11,"close":6270,"cumForeign":-23,"cumInstitution":-3},{"month":"2026-01","foreignNet":29,"institutionNet":-1,"personalNet":-32,"close":6740,"cumForeign":6,"cumInstitution":-4},{"month":"2026-02","foreignNet":-21,"institutionNet":0,"personalNet":14,"close":7260,"cumForeign":-15,"cumInstitution":-4},{"month":"2026-03","foreignNet":27,"institutionNet":-1,"personalNet":-23,"close":5700,"cumForeign":11,"cumInstitution":-5},{"month":"2026-04","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":5930,"cumForeign":10,"cumInstitution":-8},{"month":"2026-05","foreignNet":-5,"institutionNet":-1,"personalNet":7,"close":4960,"cumForeign":5,"cumInstitution":-9},{"month":"2026-06","foreignNet":12,"institutionNet":-3,"personalNet":-10,"close":4075,"cumForeign":17,"cumInstitution":-12},{"month":"2026-07","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":3770,"cumForeign":30,"cumInstitution":-11},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4060,"cumForeign":25,"cumInstitution":-11},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4140,"cumForeign":25,"cumInstitution":-11}],"yearly":[{"year":2026,"foreignNet":49,"institutionNet":-7,"personalNet":-49,"days":166},{"year":2025,"foreignNet":-41,"institutionNet":-3,"personalNet":125,"days":242},{"year":2024,"foreignNet":20,"institutionNet":1,"personalNet":-75,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-3,"personalNet":3,"days":242},{"year":2022,"foreignNet":10,"institutionNet":-4,"personalNet":-5,"days":246},{"year":2021,"foreignNet":-40,"institutionNet":7,"personalNet":38,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-5,"personalNet":10,"days":248},{"year":2019,"foreignNet":7,"institutionNet":6,"personalNet":-12,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-28,"personalNet":46,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":4,"personalNet":-13,"days":243}],"cum1y":{"foreignNet":44,"institutionNet":-5,"personalNet":-46,"priceChangePct":-24.7},"cum3y":{"foreignNet":25,"institutionNet":-10,"personalNet":1,"priceChangePct":2.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.24,"loanAmount":4},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.1,"loanAmount":4},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.09,"loanAmount":4},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.16,"loanAmount":4},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.18,"loanAmount":4},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.17,"loanAmount":4},{"month":"2024-04","avgRatio":0.7,"maxRatio":2.4,"loanAmount":4},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.92,"loanAmount":4},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.21,"loanAmount":5},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.29,"loanAmount":6},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.13,"loanAmount":5},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.08,"loanAmount":5},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.32,"loanAmount":5},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.17,"loanAmount":12},{"month":"2025-04","avgRatio":2.54,"maxRatio":9.06,"loanAmount":18},{"month":"2025-05","avgRatio":4.07,"maxRatio":15.54,"loanAmount":14},{"month":"2025-06","avgRatio":2.39,"maxRatio":8.57,"loanAmount":28},{"month":"2025-07","avgRatio":0.71,"maxRatio":3.78,"loanAmount":69},{"month":"2025-08","avgRatio":2.81,"maxRatio":7.17,"loanAmount":80},{"month":"2025-09","avgRatio":4.55,"maxRatio":11.74,"loanAmount":80},{"month":"2025-10","avgRatio":3.93,"maxRatio":9.17,"loanAmount":80},{"month":"2025-11","avgRatio":2.57,"maxRatio":7.92,"loanAmount":67},{"month":"2025-12","avgRatio":0.9,"maxRatio":1.79,"loanAmount":59},{"month":"2026-01","avgRatio":1.75,"maxRatio":4.63,"loanAmount":73},{"month":"2026-02","avgRatio":1.94,"maxRatio":5.67,"loanAmount":99},{"month":"2026-03","avgRatio":3.93,"maxRatio":7.98,"loanAmount":61},{"month":"2026-04","avgRatio":5.05,"maxRatio":10.47,"loanAmount":65},{"month":"2026-05","avgRatio":3.31,"maxRatio":6.15,"loanAmount":56},{"month":"2026-06","avgRatio":3.98,"maxRatio":11.33,"loanAmount":41},{"month":"2026-07","avgRatio":2.11,"maxRatio":6.54,"loanAmount":36},{"month":"2026-08","avgRatio":2.8,"maxRatio":7.72,"loanAmount":38},{"month":"2026-09","avgRatio":1.33,"maxRatio":3.71,"loanAmount":38}],"shortAvg1y":3.08,"shortMax1y":{"date":"2025-09-05","ratio":11.74}},"generatedAt":"2026-09-06T15:55:39.522Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}