{"header":{"stockId":46336,"ticker":"009150","name":"삼성전기","market":"KOSPI","sector":"전자장비와기기","date":"2026-09-04","close":1401000,"change":53000,"changePct":3.93,"turnover":8674,"volume":622762,"marketCap":1006871,"listedShares":74693000,"high52":2417000,"low52":175800,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":54.3,"pbr":10.35,"epsTtm":25817,"bps":135420,"roe":10.6,"debtRatio":57.34,"foreignNet20":-7219,"institutionNet20":-24,"shortRatio":1.34,"loanAmount":37019,"turnover20Avg":10158},"prices":[{"date":"2025-09-05","close":178200},{"date":"2025-09-08","close":178700},{"date":"2025-09-09","close":180300},{"date":"2025-09-10","close":180500},{"date":"2025-09-11","close":188000},{"date":"2025-09-12","close":190400},{"date":"2025-09-15","close":189000},{"date":"2025-09-16","close":192900},{"date":"2025-09-17","close":192100},{"date":"2025-09-18","close":194500},{"date":"2025-09-19","close":197700},{"date":"2025-09-22","close":207000},{"date":"2025-09-23","close":204000},{"date":"2025-09-24","close":201500},{"date":"2025-09-25","close":200000},{"date":"2025-09-26","close":191700},{"date":"2025-09-29","close":197600},{"date":"2025-09-30","close":193500},{"date":"2025-10-01","close":193300},{"date":"2025-10-02","close":195800},{"date":"2025-10-10","close":210500},{"date":"2025-10-13","close":203500},{"date":"2025-10-14","close":198200},{"date":"2025-10-15","close":200000},{"date":"2025-10-16","close":201500},{"date":"2025-10-17","close":207000},{"date":"2025-10-20","close":212500},{"date":"2025-10-21","close":216000},{"date":"2025-10-22","close":212000},{"date":"2025-10-23","close":222000},{"date":"2025-10-24","close":222000},{"date":"2025-10-27","close":228500},{"date":"2025-10-28","close":232000},{"date":"2025-10-29","close":232000},{"date":"2025-10-30","close":225000},{"date":"2025-10-31","close":245000},{"date":"2025-11-03","close":243000},{"date":"2025-11-04","close":239000},{"date":"2025-11-05","close":229500},{"date":"2025-11-06","close":232000},{"date":"2025-11-07","close":222500},{"date":"2025-11-10","close":224000},{"date":"2025-11-11","close":227500},{"date":"2025-11-12","close":226500},{"date":"2025-11-13","close":221500},{"date":"2025-11-14","close":213000},{"date":"2025-11-17","close":215500},{"date":"2025-11-18","close":204000},{"date":"2025-11-19","close":215000},{"date":"2025-11-20","close":218500},{"date":"2025-11-21","close":217500},{"date":"2025-11-24","close":226000},{"date":"2025-11-25","close":241500},{"date":"2025-11-26","close":257000},{"date":"2025-11-27","close":255000},{"date":"2025-11-28","close":251000},{"date":"2025-12-01","close":250000},{"date":"2025-12-02","close":252000},{"date":"2025-12-03","close":261000},{"date":"2025-12-04","close":265000},{"date":"2025-12-05","close":263000},{"date":"2025-12-08","close":262000},{"date":"2025-12-09","close":269500},{"date":"2025-12-10","close":268500},{"date":"2025-12-11","close":269500},{"date":"2025-12-12","close":272000},{"date":"2025-12-15","close":263500},{"date":"2025-12-16","close":255000},{"date":"2025-12-17","close":258500},{"date":"2025-12-18","close":254000},{"date":"2025-12-19","close":253000},{"date":"2025-12-22","close":254500},{"date":"2025-12-23","close":251500},{"date":"2025-12-24","close":253500},{"date":"2025-12-26","close":259000},{"date":"2025-12-29","close":257500},{"date":"2025-12-30","close":255000},{"date":"2026-01-02","close":270000},{"date":"2026-01-05","close":270000},{"date":"2026-01-06","close":268000},{"date":"2026-01-07","close":267500},{"date":"2026-01-08","close":272000},{"date":"2026-01-09","close":266000},{"date":"2026-01-12","close":279000},{"date":"2026-01-13","close":289000},{"date":"2026-01-14","close":284500},{"date":"2026-01-15","close":289500},{"date":"2026-01-16","close":289500},{"date":"2026-01-19","close":292000},{"date":"2026-01-20","close":282000},{"date":"2026-01-21","close":280000},{"date":"2026-01-22","close":283000},{"date":"2026-01-23","close":272000},{"date":"2026-01-26","close":275000},{"date":"2026-01-27","close":277000},{"date":"2026-01-28","close":280000},{"date":"2026-01-29","close":279500},{"date":"2026-01-30","close":279000},{"date":"2026-02-02","close":283000},{"date":"2026-02-03","close":307500},{"date":"2026-02-04","close":305000},{"date":"2026-02-05","close":290000},{"date":"2026-02-06","close":284000},{"date":"2026-02-09","close":304000},{"date":"2026-02-10","close":313500},{"date":"2026-02-11","close":309500},{"date":"2026-02-12","close":319500},{"date":"2026-02-13","close":309500},{"date":"2026-02-19","close":358000},{"date":"2026-02-20","close":377000},{"date":"2026-02-23","close":426500},{"date":"2026-02-24","close":446000},{"date":"2026-02-25","close":465000},{"date":"2026-02-26","close":466500},{"date":"2026-02-27","close":448500},{"date":"2026-03-03","close":409000},{"date":"2026-03-04","close":362500},{"date":"2026-03-05","close":401500},{"date":"2026-03-06","close":404500},{"date":"2026-03-09","close":382000},{"date":"2026-03-10","close":402000},{"date":"2026-03-11","close":406000},{"date":"2026-03-12","close":399500},{"date":"2026-03-13","close":400500},{"date":"2026-03-16","close":413000},{"date":"2026-03-17","close":446500},{"date":"2026-03-18","close":464000},{"date":"2026-03-19","close":479500},{"date":"2026-03-20","close":464500},{"date":"2026-03-23","close":427500},{"date":"2026-03-24","close":437000},{"date":"2026-03-25","close":454500},{"date":"2026-03-26","close":457000},{"date":"2026-03-27","close":434000},{"date":"2026-03-30","close":429000},{"date":"2026-03-31","close":407500},{"date":"2026-04-01","close":444500},{"date":"2026-04-02","close":417000},{"date":"2026-04-03","close":456000},{"date":"2026-04-06","close":462000},{"date":"2026-04-07","close":457000},{"date":"2026-04-08","close":514000},{"date":"2026-04-09","close":516000},{"date":"2026-04-10","close":565000},{"date":"2026-04-13","close":568000},{"date":"2026-04-14","close":584000},{"date":"2026-04-15","close":614000},{"date":"2026-04-16","close":639000},{"date":"2026-04-17","close":679000},{"date":"2026-04-20","close":680000},{"date":"2026-04-21","close":772000},{"date":"2026-04-22","close":812000},{"date":"2026-04-23","close":774000},{"date":"2026-04-24","close":788000},{"date":"2026-04-27","close":794000},{"date":"2026-04-28","close":839000},{"date":"2026-04-29","close":827000},{"date":"2026-04-30","close":832000},{"date":"2026-05-04","close":918000},{"date":"2026-05-06","close":912000},{"date":"2026-05-07","close":917000},{"date":"2026-05-08","close":914000},{"date":"2026-05-11","close":900000},{"date":"2026-05-12","close":958000},{"date":"2026-05-13","close":1029000},{"date":"2026-05-14","close":1024000},{"date":"2026-05-15","close":1010000},{"date":"2026-05-18","close":1031000},{"date":"2026-05-19","close":987000},{"date":"2026-05-20","close":1061000},{"date":"2026-05-21","close":1204000},{"date":"2026-05-22","close":1340000},{"date":"2026-05-26","close":1572000},{"date":"2026-05-27","close":1630000},{"date":"2026-05-28","close":1849000},{"date":"2026-05-29","close":2127000},{"date":"2026-06-01","close":2005000},{"date":"2026-06-02","close":1813000},{"date":"2026-06-04","close":1716000},{"date":"2026-06-05","close":1757000},{"date":"2026-06-08","close":1664000},{"date":"2026-06-09","close":1970000},{"date":"2026-06-10","close":1805000},{"date":"2026-06-11","close":1805000},{"date":"2026-06-12","close":1714000},{"date":"2026-06-15","close":1999000},{"date":"2026-06-16","close":2048000},{"date":"2026-06-17","close":2032000},{"date":"2026-06-18","close":2200000},{"date":"2026-06-19","close":2270000},{"date":"2026-06-22","close":2228000},{"date":"2026-06-23","close":1990000},{"date":"2026-06-24","close":1964000},{"date":"2026-06-25","close":1997000},{"date":"2026-06-26","close":1993000},{"date":"2026-06-29","close":2038000},{"date":"2026-06-30","close":2184000},{"date":"2026-07-01","close":2205000},{"date":"2026-07-02","close":1926000},{"date":"2026-07-03","close":1989000},{"date":"2026-07-06","close":1828000},{"date":"2026-07-07","close":1648000},{"date":"2026-07-08","close":1479000},{"date":"2026-07-09","close":1493000},{"date":"2026-07-10","close":1584000},{"date":"2026-07-13","close":1289000},{"date":"2026-07-14","close":1260000},{"date":"2026-07-15","close":1413000},{"date":"2026-07-16","close":1277000},{"date":"2026-07-20","close":1275000},{"date":"2026-07-21","close":1310000},{"date":"2026-07-22","close":1345000},{"date":"2026-07-23","close":1448000},{"date":"2026-07-24","close":1326000},{"date":"2026-07-27","close":1325000},{"date":"2026-07-28","close":1114000},{"date":"2026-07-29","close":1029000},{"date":"2026-07-30","close":879000},{"date":"2026-07-31","close":1142000},{"date":"2026-08-03","close":1181000},{"date":"2026-08-04","close":1185000},{"date":"2026-08-05","close":1356000},{"date":"2026-08-06","close":1229000},{"date":"2026-08-07","close":1278000},{"date":"2026-08-10","close":1274000},{"date":"2026-08-11","close":1262000},{"date":"2026-08-12","close":1335000},{"date":"2026-08-13","close":1503000},{"date":"2026-08-14","close":1558000},{"date":"2026-08-18","close":1440000},{"date":"2026-08-19","close":1387000},{"date":"2026-08-20","close":1396000},{"date":"2026-08-21","close":1316000},{"date":"2026-08-24","close":1318000},{"date":"2026-08-25","close":1362000},{"date":"2026-08-26","close":1330000},{"date":"2026-08-27","close":1385000},{"date":"2026-08-28","close":1421000},{"date":"2026-08-31","close":1458000},{"date":"2026-09-01","close":1430000},{"date":"2026-09-02","close":1400000},{"date":"2026-09-03","close":1348000},{"date":"2026-09-04","close":1401000}],"flows":[{"date":"2026-09-04","close":1401000,"changePct":3.93,"foreignNet":1971,"institutionNet":856,"personalNet":-2816,"programNet":1663},{"date":"2026-09-03","close":1348000,"changePct":-3.71,"foreignNet":-1521,"institutionNet":-997,"personalNet":2460,"programNet":-1617},{"date":"2026-09-02","close":1400000,"changePct":-2.1,"foreignNet":-13,"institutionNet":213,"personalNet":-180,"programNet":86},{"date":"2026-09-01","close":1430000,"changePct":-1.92,"foreignNet":-597,"institutionNet":-743,"personalNet":1316,"programNet":-630},{"date":"2026-08-31","close":1458000,"changePct":2.6,"foreignNet":140,"institutionNet":736,"personalNet":-815,"programNet":384},{"date":"2026-08-28","close":1421000,"changePct":2.6,"foreignNet":1854,"institutionNet":970,"personalNet":-2810,"programNet":367},{"date":"2026-08-27","close":1385000,"changePct":4.14,"foreignNet":1537,"institutionNet":1096,"personalNet":-2578,"programNet":1527},{"date":"2026-08-26","close":1330000,"changePct":-2.35,"foreignNet":118,"institutionNet":-367,"personalNet":262,"programNet":-533},{"date":"2026-08-25","close":1362000,"changePct":3.34,"foreignNet":501,"institutionNet":-131,"personalNet":-402,"programNet":179},{"date":"2026-08-24","close":1318000,"changePct":0.15,"foreignNet":-259,"institutionNet":206,"personalNet":25,"programNet":70},{"date":"2026-08-21","close":1316000,"changePct":-5.73,"foreignNet":-1187,"institutionNet":-1170,"personalNet":2367,"programNet":-1054},{"date":"2026-08-20","close":1396000,"changePct":0.65,"foreignNet":-2295,"institutionNet":-1039,"personalNet":3278,"programNet":-2465},{"date":"2026-08-19","close":1387000,"changePct":-3.68,"foreignNet":-1496,"institutionNet":13,"personalNet":1405,"programNet":-581},{"date":"2026-08-18","close":1440000,"changePct":-7.57,"foreignNet":-4160,"institutionNet":-1687,"personalNet":5824,"programNet":-4106},{"date":"2026-08-14","close":1558000,"changePct":3.66,"foreignNet":-2781,"institutionNet":372,"personalNet":2363,"programNet":-2673},{"date":"2026-08-13","close":1503000,"changePct":12.58,"foreignNet":1525,"institutionNet":325,"personalNet":-1839,"programNet":908},{"date":"2026-08-12","close":1335000,"changePct":5.78,"foreignNet":1748,"institutionNet":1087,"personalNet":-2748,"programNet":1545},{"date":"2026-08-11","close":1262000,"changePct":-0.94,"foreignNet":-472,"institutionNet":-201,"personalNet":656,"programNet":-410},{"date":"2026-08-10","close":1274000,"changePct":-0.31,"foreignNet":-1552,"institutionNet":-422,"personalNet":1928,"programNet":-1570},{"date":"2026-08-07","close":1278000,"changePct":3.99,"foreignNet":-280,"institutionNet":859,"personalNet":-574,"programNet":-1366}],"shortSale":[{"date":"2026-06-11","ratio":8.14,"value":1648},{"date":"2026-06-12","ratio":4.13,"value":1465},{"date":"2026-06-15","ratio":2.16,"value":627},{"date":"2026-06-16","ratio":2.59,"value":570},{"date":"2026-06-17","ratio":2.74,"value":326},{"date":"2026-06-18","ratio":2.49,"value":881},{"date":"2026-06-19","ratio":1.96,"value":777},{"date":"2026-06-22","ratio":5.9,"value":1151},{"date":"2026-06-23","ratio":1.33,"value":333},{"date":"2026-06-24","ratio":1.45,"value":317},{"date":"2026-06-25","ratio":3.12,"value":524},{"date":"2026-06-26","ratio":2.33,"value":617},{"date":"2026-06-29","ratio":5.03,"value":815},{"date":"2026-06-30","ratio":4,"value":1147},{"date":"2026-07-01","ratio":2.77,"value":606},{"date":"2026-07-02","ratio":3.53,"value":645},{"date":"2026-07-03","ratio":7.68,"value":1703},{"date":"2026-07-06","ratio":8.59,"value":1310},{"date":"2026-07-07","ratio":8.03,"value":1498},{"date":"2026-07-08","ratio":5.26,"value":987},{"date":"2026-07-09","ratio":6.45,"value":949},{"date":"2026-07-10","ratio":5.94,"value":828},{"date":"2026-07-13","ratio":2.33,"value":419},{"date":"2026-07-14","ratio":8.42,"value":1546},{"date":"2026-07-15","ratio":8.97,"value":1183},{"date":"2026-07-16","ratio":1.92,"value":157},{"date":"2026-07-20","ratio":2.7,"value":335},{"date":"2026-07-21","ratio":6.32,"value":527},{"date":"2026-07-22","ratio":2.78,"value":319},{"date":"2026-07-23","ratio":3.62,"value":344},{"date":"2026-07-24","ratio":2.46,"value":189},{"date":"2026-07-27","ratio":6.99,"value":564},{"date":"2026-07-28","ratio":9.45,"value":1270},{"date":"2026-07-29","ratio":4.52,"value":671},{"date":"2026-07-30","ratio":3.65,"value":486},{"date":"2026-07-31","ratio":4.26,"value":296},{"date":"2026-08-03","ratio":3.92,"value":521},{"date":"2026-08-04","ratio":5.18,"value":596},{"date":"2026-08-05","ratio":4.51,"value":616},{"date":"2026-08-06","ratio":4.39,"value":531},{"date":"2026-08-07","ratio":3.7,"value":420},{"date":"2026-08-10","ratio":6.32,"value":500},{"date":"2026-08-11","ratio":5.89,"value":533},{"date":"2026-08-12","ratio":2.58,"value":239},{"date":"2026-08-13","ratio":2.43,"value":422},{"date":"2026-08-14","ratio":4.86,"value":731},{"date":"2026-08-18","ratio":8.03,"value":1306},{"date":"2026-08-19","ratio":9.24,"value":947},{"date":"2026-08-20","ratio":10.27,"value":1091},{"date":"2026-08-21","ratio":8.09,"value":751},{"date":"2026-08-24","ratio":6.38,"value":421},{"date":"2026-08-25","ratio":8.99,"value":670},{"date":"2026-08-26","ratio":5.81,"value":378},{"date":"2026-08-27","ratio":4.91,"value":471},{"date":"2026-08-28","ratio":4.62,"value":530},{"date":"2026-08-31","ratio":3.35,"value":425},{"date":"2026-09-01","ratio":3.81,"value":326},{"date":"2026-09-02","ratio":3.89,"value":261},{"date":"2026-09-03","ratio":4.88,"value":413},{"date":"2026-09-04","ratio":1.34,"value":116}],"loan":[{"date":"2026-06-11","remainingAmount":44602,"remainingQty":2471030,"qtyChange":-40662},{"date":"2026-06-12","remainingAmount":42175,"remainingQty":2460608,"qtyChange":-10422},{"date":"2026-06-15","remainingAmount":49262,"remainingQty":2464311,"qtyChange":3703},{"date":"2026-06-16","remainingAmount":49595,"remainingQty":2421613,"qtyChange":-42698},{"date":"2026-06-17","remainingAmount":50260,"remainingQty":2473402,"qtyChange":51789},{"date":"2026-06-18","remainingAmount":52576,"remainingQty":2389820,"qtyChange":-83582},{"date":"2026-06-19","remainingAmount":53786,"remainingQty":2369418,"qtyChange":-20402},{"date":"2026-06-22","remainingAmount":51373,"remainingQty":2305798,"qtyChange":-63620},{"date":"2026-06-23","remainingAmount":44413,"remainingQty":2231810,"qtyChange":-73988},{"date":"2026-06-24","remainingAmount":43727,"remainingQty":2226406,"qtyChange":-5404},{"date":"2026-06-25","remainingAmount":44565,"remainingQty":2231602,"qtyChange":5196},{"date":"2026-06-26","remainingAmount":44790,"remainingQty":2247361,"qtyChange":15759},{"date":"2026-06-29","remainingAmount":45850,"remainingQty":2249770,"qtyChange":2409},{"date":"2026-06-30","remainingAmount":49962,"remainingQty":2287622,"qtyChange":37852},{"date":"2026-07-01","remainingAmount":50074,"remainingQty":2270911,"qtyChange":-16711},{"date":"2026-07-02","remainingAmount":45249,"remainingQty":2349362,"qtyChange":78451},{"date":"2026-07-03","remainingAmount":44315,"remainingQty":2228010,"qtyChange":-121352},{"date":"2026-07-06","remainingAmount":39570,"remainingQty":2164667,"qtyChange":-63343},{"date":"2026-07-07","remainingAmount":36253,"remainingQty":2199840,"qtyChange":35173},{"date":"2026-07-08","remainingAmount":32027,"remainingQty":2165449,"qtyChange":-34391},{"date":"2026-07-09","remainingAmount":32200,"remainingQty":2156720,"qtyChange":-8729},{"date":"2026-07-10","remainingAmount":34612,"remainingQty":2185105,"qtyChange":28385},{"date":"2026-07-13","remainingAmount":27267,"remainingQty":2115346,"qtyChange":-69759},{"date":"2026-07-14","remainingAmount":26291,"remainingQty":2086596,"qtyChange":-28750},{"date":"2026-07-15","remainingAmount":29270,"remainingQty":2071474,"qtyChange":-15122},{"date":"2026-07-16","remainingAmount":26045,"remainingQty":2039518,"qtyChange":-31956},{"date":"2026-07-20","remainingAmount":25212,"remainingQty":1977408,"qtyChange":-62110},{"date":"2026-07-21","remainingAmount":27490,"remainingQty":2098461,"qtyChange":121053},{"date":"2026-07-22","remainingAmount":28102,"remainingQty":2089364,"qtyChange":-9097},{"date":"2026-07-23","remainingAmount":30888,"remainingQty":2133154,"qtyChange":43790},{"date":"2026-07-24","remainingAmount":28560,"remainingQty":2153877,"qtyChange":20723},{"date":"2026-07-27","remainingAmount":29022,"remainingQty":2190368,"qtyChange":36491},{"date":"2026-07-28","remainingAmount":24602,"remainingQty":2208422,"qtyChange":18054},{"date":"2026-07-29","remainingAmount":26421,"remainingQty":2567656,"qtyChange":359234},{"date":"2026-07-30","remainingAmount":22568,"remainingQty":2567418,"qtyChange":-238},{"date":"2026-07-31","remainingAmount":31421,"remainingQty":2751363,"qtyChange":183945},{"date":"2026-08-03","remainingAmount":33366,"remainingQty":2825243,"qtyChange":73880},{"date":"2026-08-04","remainingAmount":34102,"remainingQty":2877818,"qtyChange":52575},{"date":"2026-08-05","remainingAmount":38129,"remainingQty":2811858,"qtyChange":-65960},{"date":"2026-08-06","remainingAmount":34607,"remainingQty":2815835,"qtyChange":3977},{"date":"2026-08-07","remainingAmount":35714,"remainingQty":2794544,"qtyChange":-21291},{"date":"2026-08-10","remainingAmount":35574,"remainingQty":2792325,"qtyChange":-2219},{"date":"2026-08-11","remainingAmount":36193,"remainingQty":2867888,"qtyChange":75563},{"date":"2026-08-12","remainingAmount":38321,"remainingQty":2870497,"qtyChange":2609},{"date":"2026-08-13","remainingAmount":43329,"remainingQty":2882840,"qtyChange":12343},{"date":"2026-08-14","remainingAmount":44373,"remainingQty":2848091,"qtyChange":-34749},{"date":"2026-08-18","remainingAmount":38068,"remainingQty":2643626,"qtyChange":-204465},{"date":"2026-08-19","remainingAmount":36568,"remainingQty":2636465,"qtyChange":-7161},{"date":"2026-08-20","remainingAmount":37991,"remainingQty":2721393,"qtyChange":84928},{"date":"2026-08-21","remainingAmount":36095,"remainingQty":2742756,"qtyChange":21363},{"date":"2026-08-24","remainingAmount":36411,"remainingQty":2762606,"qtyChange":19850},{"date":"2026-08-25","remainingAmount":37814,"remainingQty":2776356,"qtyChange":13750},{"date":"2026-08-26","remainingAmount":36714,"remainingQty":2760488,"qtyChange":-15868},{"date":"2026-08-27","remainingAmount":38250,"remainingQty":2761764,"qtyChange":1276},{"date":"2026-08-28","remainingAmount":39908,"remainingQty":2808444,"qtyChange":46680},{"date":"2026-08-31","remainingAmount":40795,"remainingQty":2797988,"qtyChange":-10456},{"date":"2026-09-01","remainingAmount":39580,"remainingQty":2767838,"qtyChange":-30150},{"date":"2026-09-02","remainingAmount":37523,"remainingQty":2680236,"qtyChange":-87602},{"date":"2026-09-03","remainingAmount":35804,"remainingQty":2656101,"qtyChange":-24135},{"date":"2026-09-04","remainingAmount":37019,"remainingQty":2642356,"qtyChange":-13745}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":78018,"operatingProfit":6200,"netIncome":4920,"eps":6066,"bps":110561,"roe":6.33,"debtRatio":47.17,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":102941,"operatingProfit":7350,"netIncome":7032,"eps":8752,"bps":116340,"roe":8.16,"debtRatio":41.89,"opMargin":7.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":27386,"operatingProfit":2005,"netIncome":1416,"eps":1723,"bps":116650,"roe":7.48,"debtRatio":46.91,"opMargin":7.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":55233,"operatingProfit":4136,"netIncome":2788,"eps":3395,"bps":116332,"roe":6.88,"debtRatio":46.42,"opMargin":7.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":84123,"operatingProfit":6738,"netIncome":5037,"eps":6228,"bps":121572,"roe":7.89,"debtRatio":46.86,"opMargin":8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":113145,"operatingProfit":9133,"netIncome":7310,"eps":9099,"bps":126302,"roe":7.7,"debtRatio":48.98,"opMargin":8.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":32091,"operatingProfit":2806,"netIncome":2527,"eps":3211,"bps":129912,"roe":8.82,"debtRatio":55.19,"opMargin":8.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":66663,"operatingProfit":7209,"netIncome":5810,"eps":7279,"bps":135420,"roe":10.6,"debtRatio":57.34,"opMargin":10.8}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-144,"institutionNet":196,"personalNet":-5,"close":137400,"cumForeign":-144,"cumInstitution":196},{"month":"2023-10","foreignNet":73,"institutionNet":218,"personalNet":-317,"close":124300,"cumForeign":-71,"cumInstitution":414},{"month":"2023-11","foreignNet":-129,"institutionNet":1488,"personalNet":-1354,"close":145700,"cumForeign":-200,"cumInstitution":1902},{"month":"2023-12","foreignNet":54,"institutionNet":1025,"personalNet":-1039,"close":151300,"cumForeign":-146,"cumInstitution":2928},{"month":"2024-01","foreignNet":-279,"institutionNet":-555,"personalNet":811,"close":139600,"cumForeign":-425,"cumInstitution":2373},{"month":"2024-02","foreignNet":-203,"institutionNet":-1000,"personalNet":1178,"close":140000,"cumForeign":-628,"cumInstitution":1372},{"month":"2024-03","foreignNet":195,"institutionNet":449,"personalNet":-608,"close":148700,"cumForeign":-434,"cumInstitution":1821},{"month":"2024-04","foreignNet":401,"institutionNet":873,"personalNet":-1266,"close":155900,"cumForeign":-32,"cumInstitution":2694},{"month":"2024-05","foreignNet":233,"institutionNet":325,"personalNet":-583,"close":155000,"cumForeign":200,"cumInstitution":3019},{"month":"2024-06","foreignNet":1122,"institutionNet":-1522,"personalNet":400,"close":158000,"cumForeign":1323,"cumInstitution":1498},{"month":"2024-07","foreignNet":2237,"institutionNet":-384,"personalNet":-1766,"close":159600,"cumForeign":3560,"cumInstitution":1114},{"month":"2024-08","foreignNet":-417,"institutionNet":-445,"personalNet":912,"close":142800,"cumForeign":3142,"cumInstitution":668},{"month":"2024-09","foreignNet":-540,"institutionNet":-712,"personalNet":1210,"close":132500,"cumForeign":2602,"cumInstitution":-44},{"month":"2024-10","foreignNet":-482,"institutionNet":-766,"personalNet":1228,"close":118400,"cumForeign":2120,"cumInstitution":-810},{"month":"2024-11","foreignNet":-442,"institutionNet":-65,"personalNet":486,"close":108000,"cumForeign":1678,"cumInstitution":-874},{"month":"2024-12","foreignNet":-319,"institutionNet":1721,"personalNet":-1351,"close":123800,"cumForeign":1358,"cumInstitution":847},{"month":"2025-01","foreignNet":-385,"institutionNet":451,"personalNet":-79,"close":134100,"cumForeign":974,"cumInstitution":1298},{"month":"2025-02","foreignNet":333,"institutionNet":654,"personalNet":-950,"close":135000,"cumForeign":1307,"cumInstitution":1952},{"month":"2025-03","foreignNet":56,"institutionNet":-111,"personalNet":44,"close":129100,"cumForeign":1362,"cumInstitution":1841},{"month":"2025-04","foreignNet":-640,"institutionNet":-1082,"personalNet":1722,"close":117700,"cumForeign":723,"cumInstitution":758},{"month":"2025-05","foreignNet":399,"institutionNet":-84,"personalNet":-311,"close":122200,"cumForeign":1121,"cumInstitution":674},{"month":"2025-06","foreignNet":333,"institutionNet":-352,"personalNet":15,"close":134700,"cumForeign":1454,"cumInstitution":322},{"month":"2025-07","foreignNet":1880,"institutionNet":201,"personalNet":-2070,"close":148700,"cumForeign":3334,"cumInstitution":523},{"month":"2025-08","foreignNet":1379,"institutionNet":728,"personalNet":-2071,"close":160500,"cumForeign":4714,"cumInstitution":1251},{"month":"2025-09","foreignNet":3166,"institutionNet":656,"personalNet":-3719,"close":193500,"cumForeign":7880,"cumInstitution":1907},{"month":"2025-10","foreignNet":2102,"institutionNet":532,"personalNet":-2652,"close":245000,"cumForeign":9982,"cumInstitution":2439},{"month":"2025-11","foreignNet":-806,"institutionNet":1290,"personalNet":-507,"close":251000,"cumForeign":9176,"cumInstitution":3728},{"month":"2025-12","foreignNet":-869,"institutionNet":363,"personalNet":543,"close":255000,"cumForeign":8306,"cumInstitution":4091},{"month":"2026-01","foreignNet":1732,"institutionNet":-1732,"personalNet":-27,"close":279000,"cumForeign":10039,"cumInstitution":2359},{"month":"2026-02","foreignNet":1346,"institutionNet":210,"personalNet":-1497,"close":448500,"cumForeign":11384,"cumInstitution":2569},{"month":"2026-03","foreignNet":-2042,"institutionNet":-197,"personalNet":2069,"close":407500,"cumForeign":9343,"cumInstitution":2372},{"month":"2026-04","foreignNet":3037,"institutionNet":-1402,"personalNet":-1623,"close":832000,"cumForeign":12380,"cumInstitution":970},{"month":"2026-05","foreignNet":-5389,"institutionNet":5770,"personalNet":-441,"close":2127000,"cumForeign":6991,"cumInstitution":6740},{"month":"2026-06","foreignNet":24085,"institutionNet":-9059,"personalNet":-14291,"close":2184000,"cumForeign":31076,"cumInstitution":-2318},{"month":"2026-07","foreignNet":1148,"institutionNet":-9167,"personalNet":8062,"close":1142000,"cumForeign":32224,"cumInstitution":-11486},{"month":"2026-08","foreignNet":-15822,"institutionNet":2324,"personalNet":13283,"close":1458000,"cumForeign":16402,"cumInstitution":-9162},{"month":"2026-09","foreignNet":-160,"institutionNet":-672,"personalNet":780,"close":1401000,"cumForeign":16242,"cumInstitution":-9833}],"yearly":[{"year":2026,"foreignNet":7935,"institutionNet":-13924,"personalNet":6314,"days":166},{"year":2025,"foreignNet":6948,"institutionNet":3244,"personalNet":-10034,"days":242},{"year":2024,"foreignNet":1504,"institutionNet":-2081,"personalNet":652,"days":244},{"year":2023,"foreignNet":2224,"institutionNet":4934,"personalNet":-7004,"days":242},{"year":2022,"foreignNet":-3058,"institutionNet":-4499,"personalNet":7286,"days":246},{"year":2021,"foreignNet":-4417,"institutionNet":-3162,"personalNet":7463,"days":248},{"year":2020,"foreignNet":7140,"institutionNet":751,"personalNet":-7911,"days":248},{"year":2019,"foreignNet":8406,"institutionNet":-89,"personalNet":-8130,"days":246},{"year":2018,"foreignNet":-2373,"institutionNet":519,"personalNet":1963,"days":244},{"year":2017,"foreignNet":3406,"institutionNet":1667,"personalNet":-4933,"days":243}],"cum1y":{"foreignNet":10970,"institutionNet":-11937,"personalNet":1390,"priceChangePct":686.2},"cum3y":{"foreignNet":16242,"institutionNet":-9833,"personalNet":-5784,"priceChangePct":867.5},"shortMonthly":[{"month":"2023-09","avgRatio":11.43,"maxRatio":20.81,"loanAmount":4373},{"month":"2023-10","avgRatio":12.24,"maxRatio":22.17,"loanAmount":4505},{"month":"2023-11","avgRatio":1.6,"maxRatio":11.43,"loanAmount":3424},{"month":"2023-12","avgRatio":0.55,"maxRatio":1.4,"loanAmount":2417},{"month":"2024-01","avgRatio":0.42,"maxRatio":2.51,"loanAmount":3083},{"month":"2024-02","avgRatio":0.74,"maxRatio":2.31,"loanAmount":3295},{"month":"2024-03","avgRatio":0.78,"maxRatio":2.78,"loanAmount":3195},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.54,"loanAmount":3330},{"month":"2024-05","avgRatio":0.27,"maxRatio":0.86,"loanAmount":3470},{"month":"2024-06","avgRatio":0.78,"maxRatio":2.37,"loanAmount":3417},{"month":"2024-07","avgRatio":0.34,"maxRatio":1.4,"loanAmount":3016},{"month":"2024-08","avgRatio":0.45,"maxRatio":1.69,"loanAmount":2556},{"month":"2024-09","avgRatio":0.33,"maxRatio":1.33,"loanAmount":2682},{"month":"2024-10","avgRatio":0.26,"maxRatio":1.22,"loanAmount":2595},{"month":"2024-11","avgRatio":0.89,"maxRatio":3.99,"loanAmount":2341},{"month":"2024-12","avgRatio":0.18,"maxRatio":0.86,"loanAmount":1725},{"month":"2025-01","avgRatio":0.44,"maxRatio":2.18,"loanAmount":2915},{"month":"2025-02","avgRatio":0.38,"maxRatio":1.36,"loanAmount":2910},{"month":"2025-03","avgRatio":1.59,"maxRatio":14.23,"loanAmount":3247},{"month":"2025-04","avgRatio":10.89,"maxRatio":23.19,"loanAmount":3199},{"month":"2025-05","avgRatio":12.59,"maxRatio":21.18,"loanAmount":3501},{"month":"2025-06","avgRatio":13.03,"maxRatio":30.57,"loanAmount":3944},{"month":"2025-07","avgRatio":14.23,"maxRatio":30.31,"loanAmount":4960},{"month":"2025-08","avgRatio":8.72,"maxRatio":15.86,"loanAmount":4987},{"month":"2025-09","avgRatio":9.08,"maxRatio":26.48,"loanAmount":5562},{"month":"2025-10","avgRatio":9.43,"maxRatio":28.07,"loanAmount":6277},{"month":"2025-11","avgRatio":6.94,"maxRatio":15.04,"loanAmount":5446},{"month":"2025-12","avgRatio":7.42,"maxRatio":19.12,"loanAmount":4578},{"month":"2026-01","avgRatio":5.35,"maxRatio":11.51,"loanAmount":5259},{"month":"2026-02","avgRatio":6.14,"maxRatio":10.84,"loanAmount":8398},{"month":"2026-03","avgRatio":9.27,"maxRatio":22.54,"loanAmount":9300},{"month":"2026-04","avgRatio":9.04,"maxRatio":15.48,"loanAmount":16682},{"month":"2026-05","avgRatio":6.72,"maxRatio":13.26,"loanAmount":54673},{"month":"2026-06","avgRatio":3.67,"maxRatio":8.14,"loanAmount":49962},{"month":"2026-07","avgRatio":5.3,"maxRatio":9.45,"loanAmount":31421},{"month":"2026-08","avgRatio":5.67,"maxRatio":10.27,"loanAmount":40795},{"month":"2026-09","avgRatio":3.48,"maxRatio":4.88,"loanAmount":37019}],"shortAvg1y":6.92,"shortMax1y":{"date":"2025-10-02","ratio":28.07}},"generatedAt":"2026-09-06T14:28:17.548Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}