{"header":{"stockId":47044,"ticker":"009160","name":"SIMPAC","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":4960,"change":-150,"changePct":-2.94,"turnover":3,"volume":58419,"marketCap":3242,"listedShares":65370000,"high52":6900,"low52":3725,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.6,"pbr":0.4,"epsTtm":887,"bps":12250,"roe":3.88,"debtRatio":105.47,"foreignNet20":-1,"institutionNet20":2,"shortRatio":1.11,"loanAmount":8,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":4420},{"date":"2025-09-08","close":4480},{"date":"2025-09-09","close":4470},{"date":"2025-09-10","close":4545},{"date":"2025-09-11","close":4595},{"date":"2025-09-12","close":4560},{"date":"2025-09-15","close":4565},{"date":"2025-09-16","close":4600},{"date":"2025-09-17","close":4730},{"date":"2025-09-18","close":4675},{"date":"2025-09-19","close":4590},{"date":"2025-09-22","close":4500},{"date":"2025-09-23","close":4490},{"date":"2025-09-24","close":4450},{"date":"2025-09-25","close":4450},{"date":"2025-09-26","close":4440},{"date":"2025-09-29","close":4430},{"date":"2025-09-30","close":4430},{"date":"2025-10-01","close":4395},{"date":"2025-10-02","close":4475},{"date":"2025-10-10","close":4890},{"date":"2025-10-13","close":4810},{"date":"2025-10-14","close":4735},{"date":"2025-10-15","close":4845},{"date":"2025-10-16","close":4820},{"date":"2025-10-17","close":4750},{"date":"2025-10-20","close":4750},{"date":"2025-10-21","close":4750},{"date":"2025-10-22","close":4895},{"date":"2025-10-23","close":4860},{"date":"2025-10-24","close":4775},{"date":"2025-10-27","close":4745},{"date":"2025-10-28","close":4715},{"date":"2025-10-29","close":4700},{"date":"2025-10-30","close":4695},{"date":"2025-10-31","close":4620},{"date":"2025-11-03","close":4720},{"date":"2025-11-04","close":4695},{"date":"2025-11-05","close":4645},{"date":"2025-11-06","close":4615},{"date":"2025-11-07","close":4625},{"date":"2025-11-10","close":4745},{"date":"2025-11-11","close":4700},{"date":"2025-11-12","close":4760},{"date":"2025-11-13","close":4770},{"date":"2025-11-14","close":4880},{"date":"2025-11-17","close":4785},{"date":"2025-11-18","close":4785},{"date":"2025-11-19","close":4660},{"date":"2025-11-20","close":4720},{"date":"2025-11-21","close":4685},{"date":"2025-11-24","close":4750},{"date":"2025-11-25","close":4785},{"date":"2025-11-26","close":4865},{"date":"2025-11-27","close":4870},{"date":"2025-11-28","close":5000},{"date":"2025-12-01","close":4990},{"date":"2025-12-02","close":4920},{"date":"2025-12-03","close":4990},{"date":"2025-12-04","close":5010},{"date":"2025-12-05","close":5030},{"date":"2025-12-08","close":5040},{"date":"2025-12-09","close":5060},{"date":"2025-12-10","close":5020},{"date":"2025-12-11","close":5030},{"date":"2025-12-12","close":5160},{"date":"2025-12-15","close":5600},{"date":"2025-12-16","close":5470},{"date":"2025-12-17","close":5490},{"date":"2025-12-18","close":5450},{"date":"2025-12-19","close":5580},{"date":"2025-12-22","close":5660},{"date":"2025-12-23","close":5590},{"date":"2025-12-24","close":5640},{"date":"2025-12-26","close":5530},{"date":"2025-12-29","close":5090},{"date":"2025-12-30","close":5100},{"date":"2026-01-02","close":5070},{"date":"2026-01-05","close":4900},{"date":"2026-01-06","close":4885},{"date":"2026-01-07","close":4855},{"date":"2026-01-08","close":4845},{"date":"2026-01-09","close":4905},{"date":"2026-01-12","close":5050},{"date":"2026-01-13","close":5010},{"date":"2026-01-14","close":5050},{"date":"2026-01-15","close":5030},{"date":"2026-01-16","close":5060},{"date":"2026-01-19","close":5060},{"date":"2026-01-20","close":4990},{"date":"2026-01-21","close":4825},{"date":"2026-01-22","close":4830},{"date":"2026-01-23","close":4975},{"date":"2026-01-26","close":4895},{"date":"2026-01-27","close":4955},{"date":"2026-01-28","close":4955},{"date":"2026-01-29","close":5000},{"date":"2026-01-30","close":4970},{"date":"2026-02-02","close":4840},{"date":"2026-02-03","close":4845},{"date":"2026-02-04","close":4900},{"date":"2026-02-05","close":5080},{"date":"2026-02-06","close":5150},{"date":"2026-02-09","close":5220},{"date":"2026-02-10","close":5260},{"date":"2026-02-11","close":5350},{"date":"2026-02-12","close":5310},{"date":"2026-02-13","close":5240},{"date":"2026-02-19","close":5240},{"date":"2026-02-20","close":5240},{"date":"2026-02-23","close":5240},{"date":"2026-02-24","close":5240},{"date":"2026-02-25","close":5140},{"date":"2026-02-26","close":5420},{"date":"2026-02-27","close":5210},{"date":"2026-03-03","close":5250},{"date":"2026-03-04","close":4800},{"date":"2026-03-05","close":4985},{"date":"2026-03-06","close":5100},{"date":"2026-03-09","close":4880},{"date":"2026-03-10","close":4850},{"date":"2026-03-11","close":5080},{"date":"2026-03-12","close":5260},{"date":"2026-03-13","close":5000},{"date":"2026-03-16","close":4855},{"date":"2026-03-17","close":4950},{"date":"2026-03-18","close":4835},{"date":"2026-03-19","close":4700},{"date":"2026-03-20","close":4815},{"date":"2026-03-23","close":4570},{"date":"2026-03-24","close":4645},{"date":"2026-03-25","close":4790},{"date":"2026-03-26","close":4905},{"date":"2026-03-27","close":4985},{"date":"2026-03-30","close":5150},{"date":"2026-03-31","close":4965},{"date":"2026-04-01","close":5290},{"date":"2026-04-02","close":5050},{"date":"2026-04-03","close":5200},{"date":"2026-04-06","close":5140},{"date":"2026-04-07","close":5190},{"date":"2026-04-08","close":5350},{"date":"2026-04-09","close":5320},{"date":"2026-04-10","close":5440},{"date":"2026-04-13","close":5450},{"date":"2026-04-14","close":5390},{"date":"2026-04-15","close":5350},{"date":"2026-04-16","close":5300},{"date":"2026-04-17","close":5400},{"date":"2026-04-20","close":5400},{"date":"2026-04-21","close":5340},{"date":"2026-04-22","close":5420},{"date":"2026-04-23","close":5350},{"date":"2026-04-24","close":5820},{"date":"2026-04-27","close":5910},{"date":"2026-04-28","close":5600},{"date":"2026-04-29","close":6120},{"date":"2026-04-30","close":5870},{"date":"2026-05-04","close":6440},{"date":"2026-05-06","close":6360},{"date":"2026-05-07","close":6280},{"date":"2026-05-08","close":6410},{"date":"2026-05-11","close":6680},{"date":"2026-05-12","close":6380},{"date":"2026-05-13","close":6440},{"date":"2026-05-14","close":6500},{"date":"2026-05-15","close":6560},{"date":"2026-05-18","close":6000},{"date":"2026-05-19","close":5690},{"date":"2026-05-20","close":5400},{"date":"2026-05-21","close":5400},{"date":"2026-05-22","close":5690},{"date":"2026-05-26","close":5700},{"date":"2026-05-27","close":5280},{"date":"2026-05-28","close":5120},{"date":"2026-05-29","close":4940},{"date":"2026-06-01","close":4770},{"date":"2026-06-02","close":4890},{"date":"2026-06-04","close":4735},{"date":"2026-06-05","close":4735},{"date":"2026-06-08","close":4500},{"date":"2026-06-09","close":4525},{"date":"2026-06-10","close":4430},{"date":"2026-06-11","close":4535},{"date":"2026-06-12","close":4515},{"date":"2026-06-15","close":4540},{"date":"2026-06-16","close":4520},{"date":"2026-06-17","close":4560},{"date":"2026-06-18","close":4405},{"date":"2026-06-19","close":4295},{"date":"2026-06-22","close":4170},{"date":"2026-06-23","close":4025},{"date":"2026-06-24","close":3940},{"date":"2026-06-25","close":3935},{"date":"2026-06-26","close":3870},{"date":"2026-06-29","close":3970},{"date":"2026-06-30","close":4550},{"date":"2026-07-01","close":4625},{"date":"2026-07-02","close":4645},{"date":"2026-07-03","close":4660},{"date":"2026-07-06","close":4860},{"date":"2026-07-07","close":4995},{"date":"2026-07-08","close":5090},{"date":"2026-07-09","close":5130},{"date":"2026-07-10","close":5440},{"date":"2026-07-13","close":5020},{"date":"2026-07-14","close":4680},{"date":"2026-07-15","close":4975},{"date":"2026-07-16","close":4870},{"date":"2026-07-20","close":4440},{"date":"2026-07-21","close":4335},{"date":"2026-07-22","close":4470},{"date":"2026-07-23","close":4665},{"date":"2026-07-24","close":4725},{"date":"2026-07-27","close":4830},{"date":"2026-07-28","close":4670},{"date":"2026-07-29","close":4485},{"date":"2026-07-30","close":4625},{"date":"2026-07-31","close":4695},{"date":"2026-08-03","close":4565},{"date":"2026-08-04","close":4645},{"date":"2026-08-05","close":4700},{"date":"2026-08-06","close":4725},{"date":"2026-08-07","close":4775},{"date":"2026-08-10","close":4930},{"date":"2026-08-11","close":4900},{"date":"2026-08-12","close":4890},{"date":"2026-08-13","close":4920},{"date":"2026-08-14","close":5000},{"date":"2026-08-18","close":4885},{"date":"2026-08-19","close":4890},{"date":"2026-08-20","close":4905},{"date":"2026-08-21","close":4875},{"date":"2026-08-24","close":4880},{"date":"2026-08-25","close":4965},{"date":"2026-08-26","close":5120},{"date":"2026-08-27","close":5100},{"date":"2026-08-28","close":5320},{"date":"2026-08-31","close":5260},{"date":"2026-09-01","close":5120},{"date":"2026-09-02","close":5100},{"date":"2026-09-03","close":5110},{"date":"2026-09-04","close":4960},{"date":"2026-09-07","close":4850}],"flows":[{"date":"2026-09-04","close":4960,"changePct":-2.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":5110,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5100,"changePct":-0.39,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":5120,"changePct":-2.66,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5260,"changePct":-1.13,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":5320,"changePct":4.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":5100,"changePct":-0.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":5120,"changePct":3.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":4965,"changePct":1.74,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-24","close":4880,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4875,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4905,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4890,"changePct":0.1,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":4885,"changePct":-2.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5000,"changePct":1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4920,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4890,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4900,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4930,"changePct":3.25,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4775,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.07,"value":0},{"date":"2026-06-12","ratio":2.69,"value":0},{"date":"2026-06-15","ratio":0.25,"value":0},{"date":"2026-06-16","ratio":0.29,"value":0},{"date":"2026-06-17","ratio":0.12,"value":0},{"date":"2026-06-18","ratio":0.91,"value":0},{"date":"2026-06-19","ratio":1.16,"value":0},{"date":"2026-06-22","ratio":2.44,"value":0},{"date":"2026-06-23","ratio":1.04,"value":0},{"date":"2026-06-24","ratio":2.22,"value":0},{"date":"2026-06-25","ratio":1.34,"value":0},{"date":"2026-06-26","ratio":2.8,"value":0},{"date":"2026-06-29","ratio":5.88,"value":0},{"date":"2026-06-30","ratio":2.91,"value":0},{"date":"2026-07-01","ratio":4.58,"value":0},{"date":"2026-07-02","ratio":5.09,"value":0},{"date":"2026-07-03","ratio":6.46,"value":0},{"date":"2026-07-06","ratio":1.63,"value":0},{"date":"2026-07-07","ratio":3.64,"value":0},{"date":"2026-07-08","ratio":1.97,"value":0},{"date":"2026-07-09","ratio":4.77,"value":0},{"date":"2026-07-10","ratio":0.92,"value":0},{"date":"2026-07-13","ratio":0.5,"value":0},{"date":"2026-07-14","ratio":1.14,"value":0},{"date":"2026-07-15","ratio":2.05,"value":0},{"date":"2026-07-16","ratio":0.94,"value":0},{"date":"2026-07-20","ratio":1.57,"value":0},{"date":"2026-07-21","ratio":6.34,"value":1},{"date":"2026-07-22","ratio":0.32,"value":0},{"date":"2026-07-23","ratio":0.38,"value":0},{"date":"2026-07-24","ratio":0.43,"value":0},{"date":"2026-07-27","ratio":7.6,"value":0},{"date":"2026-07-28","ratio":4.68,"value":0},{"date":"2026-07-29","ratio":5.1,"value":1},{"date":"2026-07-30","ratio":3.56,"value":0},{"date":"2026-07-31","ratio":4.59,"value":0},{"date":"2026-08-03","ratio":2.9,"value":0},{"date":"2026-08-04","ratio":4.59,"value":0},{"date":"2026-08-05","ratio":1.33,"value":0},{"date":"2026-08-06","ratio":1.43,"value":0},{"date":"2026-08-07","ratio":2.19,"value":0},{"date":"2026-08-10","ratio":2.28,"value":0},{"date":"2026-08-11","ratio":2.48,"value":0},{"date":"2026-08-12","ratio":3.73,"value":0},{"date":"2026-08-13","ratio":2.91,"value":0},{"date":"2026-08-14","ratio":6.2,"value":0},{"date":"2026-08-18","ratio":0.27,"value":0},{"date":"2026-08-19","ratio":0.36,"value":0},{"date":"2026-08-20","ratio":0.13,"value":0},{"date":"2026-08-21","ratio":0.14,"value":0},{"date":"2026-08-24","ratio":3.9,"value":0},{"date":"2026-08-25","ratio":0.59,"value":0},{"date":"2026-08-26","ratio":0.31,"value":0},{"date":"2026-08-27","ratio":0.47,"value":0},{"date":"2026-08-28","ratio":0.24,"value":0},{"date":"2026-08-31","ratio":0.46,"value":0},{"date":"2026-09-01","ratio":2.21,"value":0},{"date":"2026-09-02","ratio":1.02,"value":0},{"date":"2026-09-03","ratio":1.79,"value":0},{"date":"2026-09-04","ratio":1.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":81518,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":81518,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":80686,"qtyChange":-832},{"date":"2026-06-16","remainingAmount":4,"remainingQty":80686,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":80686,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":80689,"qtyChange":3},{"date":"2026-06-19","remainingAmount":3,"remainingQty":80645,"qtyChange":-44},{"date":"2026-06-22","remainingAmount":3,"remainingQty":80630,"qtyChange":-15},{"date":"2026-06-23","remainingAmount":3,"remainingQty":80630,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":80630,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":80630,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":84609,"qtyChange":3979},{"date":"2026-06-29","remainingAmount":3,"remainingQty":84609,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":84609,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":84609,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":84653,"qtyChange":44},{"date":"2026-07-03","remainingAmount":4,"remainingQty":84653,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":84653,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":84281,"qtyChange":-372},{"date":"2026-07-08","remainingAmount":4,"remainingQty":84281,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":84281,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":84281,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":84281,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":90281,"qtyChange":6000},{"date":"2026-07-15","remainingAmount":5,"remainingQty":93281,"qtyChange":3000},{"date":"2026-07-16","remainingAmount":5,"remainingQty":93281,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":96697,"qtyChange":3416},{"date":"2026-07-21","remainingAmount":6,"remainingQty":141063,"qtyChange":44366},{"date":"2026-07-22","remainingAmount":6,"remainingQty":140209,"qtyChange":-854},{"date":"2026-07-23","remainingAmount":7,"remainingQty":142787,"qtyChange":2578},{"date":"2026-07-24","remainingAmount":7,"remainingQty":142787,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":140225,"qtyChange":-2562},{"date":"2026-07-28","remainingAmount":8,"remainingQty":172209,"qtyChange":31984},{"date":"2026-07-29","remainingAmount":8,"remainingQty":172209,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":172209,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":190931,"qtyChange":18722},{"date":"2026-08-03","remainingAmount":9,"remainingQty":193931,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":9,"remainingQty":193931,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":193931,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":200931,"qtyChange":7000},{"date":"2026-08-07","remainingAmount":10,"remainingQty":200931,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":200931,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":200931,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":203631,"qtyChange":2700},{"date":"2026-08-13","remainingAmount":10,"remainingQty":203631,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":203760,"qtyChange":129},{"date":"2026-08-18","remainingAmount":10,"remainingQty":203760,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":203889,"qtyChange":129},{"date":"2026-08-20","remainingAmount":9,"remainingQty":193658,"qtyChange":-10231},{"date":"2026-08-21","remainingAmount":9,"remainingQty":192788,"qtyChange":-870},{"date":"2026-08-24","remainingAmount":9,"remainingQty":180893,"qtyChange":-11895},{"date":"2026-08-25","remainingAmount":9,"remainingQty":178315,"qtyChange":-2578},{"date":"2026-08-26","remainingAmount":9,"remainingQty":175737,"qtyChange":-2578},{"date":"2026-08-27","remainingAmount":9,"remainingQty":173159,"qtyChange":-2578},{"date":"2026-08-28","remainingAmount":9,"remainingQty":173159,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":173159,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":173159,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":172943,"qtyChange":-216},{"date":"2026-09-03","remainingAmount":9,"remainingQty":172943,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":170897,"qtyChange":-2046}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5379,"operatingProfit":164,"netIncome":324,"eps":495,"bps":11236,"roe":3.01,"debtRatio":65.73,"opMargin":3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8160,"operatingProfit":196,"netIncome":186,"eps":129,"bps":7656,"roe":1.7,"debtRatio":91.39,"opMargin":2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2402,"operatingProfit":131,"netIncome":78,"eps":98,"bps":11023,"roe":3.53,"debtRatio":91.73,"opMargin":5.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5498,"operatingProfit":216,"netIncome":215,"eps":247,"bps":11247,"roe":2.34,"debtRatio":83.74,"opMargin":3.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8326,"operatingProfit":223,"netIncome":160,"eps":255,"bps":11371,"roe":-0.92,"debtRatio":92.18,"opMargin":2.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":11790,"operatingProfit":460,"netIncome":224,"eps":315,"bps":12180,"roe":4.09,"debtRatio":98.98,"opMargin":3.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3153,"operatingProfit":216,"netIncome":17,"eps":29,"bps":11930,"roe":2.82,"debtRatio":102.84,"opMargin":6.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7765,"operatingProfit":485,"netIncome":188,"eps":288,"bps":12250,"roe":3.88,"debtRatio":105.47,"opMargin":6.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-2,"personalNet":7,"close":3910,"cumForeign":-4,"cumInstitution":-2},{"month":"2023-10","foreignNet":-3,"institutionNet":-5,"personalNet":7,"close":3290,"cumForeign":-7,"cumInstitution":-7},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3610,"cumForeign":-5,"cumInstitution":-8},{"month":"2023-12","foreignNet":-9,"institutionNet":1,"personalNet":5,"close":4005,"cumForeign":-14,"cumInstitution":-7},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":3900,"cumForeign":-20,"cumInstitution":-7},{"month":"2024-02","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":4210,"cumForeign":-19,"cumInstitution":-5},{"month":"2024-03","foreignNet":10,"institutionNet":1,"personalNet":-7,"close":4540,"cumForeign":-9,"cumInstitution":-4},{"month":"2024-04","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":4205,"cumForeign":-14,"cumInstitution":-4},{"month":"2024-05","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":3965,"cumForeign":-16,"cumInstitution":-4},{"month":"2024-06","foreignNet":-2,"institutionNet":6,"personalNet":-3,"close":3885,"cumForeign":-18,"cumInstitution":1},{"month":"2024-07","foreignNet":4,"institutionNet":-4,"personalNet":-8,"close":3765,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":-7,"close":3935,"cumForeign":-15,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":4100,"cumForeign":-15,"cumInstitution":0},{"month":"2024-10","foreignNet":2,"institutionNet":-1,"personalNet":-4,"close":3960,"cumForeign":-13,"cumInstitution":0},{"month":"2024-11","foreignNet":4,"institutionNet":-1,"personalNet":-1,"close":3700,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3755,"cumForeign":-14,"cumInstitution":-2},{"month":"2025-01","foreignNet":-8,"institutionNet":0,"personalNet":-4,"close":4000,"cumForeign":-21,"cumInstitution":-1},{"month":"2025-02","foreignNet":-8,"institutionNet":0,"personalNet":0,"close":3850,"cumForeign":-29,"cumInstitution":-2},{"month":"2025-03","foreignNet":-13,"institutionNet":0,"personalNet":9,"close":3740,"cumForeign":-42,"cumInstitution":-2},{"month":"2025-04","foreignNet":-15,"institutionNet":2,"personalNet":3,"close":4050,"cumForeign":-58,"cumInstitution":0},{"month":"2025-05","foreignNet":3,"institutionNet":1,"personalNet":-7,"close":4900,"cumForeign":-54,"cumInstitution":1},{"month":"2025-06","foreignNet":-4,"institutionNet":-5,"personalNet":-1,"close":4950,"cumForeign":-58,"cumInstitution":-4},{"month":"2025-07","foreignNet":22,"institutionNet":0,"personalNet":-31,"close":5140,"cumForeign":-35,"cumInstitution":-4},{"month":"2025-08","foreignNet":-8,"institutionNet":1,"personalNet":-13,"close":4240,"cumForeign":-43,"cumInstitution":-3},{"month":"2025-09","foreignNet":-7,"institutionNet":1,"personalNet":9,"close":4430,"cumForeign":-50,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":4620,"cumForeign":-51,"cumInstitution":1},{"month":"2025-11","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":5000,"cumForeign":-48,"cumInstitution":1},{"month":"2025-12","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":5100,"cumForeign":-39,"cumInstitution":1},{"month":"2026-01","foreignNet":4,"institutionNet":-4,"personalNet":1,"close":4970,"cumForeign":-35,"cumInstitution":-3},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5210,"cumForeign":-34,"cumInstitution":-3},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4965,"cumForeign":-33,"cumInstitution":-3},{"month":"2026-04","foreignNet":11,"institutionNet":1,"personalNet":-12,"close":5870,"cumForeign":-22,"cumInstitution":-2},{"month":"2026-05","foreignNet":-8,"institutionNet":-2,"personalNet":11,"close":4940,"cumForeign":-30,"cumInstitution":-4},{"month":"2026-06","foreignNet":-11,"institutionNet":-1,"personalNet":8,"close":4550,"cumForeign":-40,"cumInstitution":-5},{"month":"2026-07","foreignNet":-8,"institutionNet":1,"personalNet":-38,"close":4695,"cumForeign":-48,"cumInstitution":-4},{"month":"2026-08","foreignNet":-5,"institutionNet":1,"personalNet":0,"close":5260,"cumForeign":-54,"cumInstitution":-3},{"month":"2026-09","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":4960,"cumForeign":-56,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-17,"institutionNet":-3,"personalNet":-33,"days":166},{"year":2025,"foreignNet":-26,"institutionNet":3,"personalNet":-48,"days":242},{"year":2024,"foreignNet":1,"institutionNet":6,"personalNet":-17,"days":244},{"year":2023,"foreignNet":-37,"institutionNet":-13,"personalNet":52,"days":242},{"year":2022,"foreignNet":-165,"institutionNet":34,"personalNet":136,"days":246},{"year":2021,"foreignNet":5,"institutionNet":81,"personalNet":-87,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-26,"personalNet":-37,"days":248},{"year":2019,"foreignNet":13,"institutionNet":21,"personalNet":-36,"days":246},{"year":2018,"foreignNet":-23,"institutionNet":-26,"personalNet":44,"days":244},{"year":2017,"foreignNet":-61,"institutionNet":107,"personalNet":-41,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":1,"personalNet":-37,"priceChangePct":12.2},"cum3y":{"foreignNet":-56,"institutionNet":-2,"personalNet":-79,"priceChangePct":12.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.25,"maxRatio":1.03,"loanAmount":6},{"month":"2023-10","avgRatio":0.39,"maxRatio":0.39,"loanAmount":5},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.13,"loanAmount":5},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.12,"loanAmount":5},{"month":"2024-01","avgRatio":0.35,"maxRatio":2.55,"loanAmount":5},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.39,"loanAmount":6},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.26,"loanAmount":6},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.31,"loanAmount":6},{"month":"2024-05","avgRatio":0.27,"maxRatio":1.31,"loanAmount":5},{"month":"2024-06","avgRatio":0.14,"maxRatio":0.44,"loanAmount":7},{"month":"2024-07","avgRatio":0.2,"maxRatio":1.8,"loanAmount":4},{"month":"2024-08","avgRatio":0.16,"maxRatio":1.12,"loanAmount":4},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.06,"loanAmount":4},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.14,"loanAmount":4},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.08,"loanAmount":4},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.1,"loanAmount":4},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.56,"loanAmount":4},{"month":"2025-02","avgRatio":0.21,"maxRatio":1.24,"loanAmount":4},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.28,"loanAmount":11},{"month":"2025-04","avgRatio":0.07,"maxRatio":0.36,"loanAmount":13},{"month":"2025-05","avgRatio":2.18,"maxRatio":10.22,"loanAmount":14},{"month":"2025-06","avgRatio":1.07,"maxRatio":7.33,"loanAmount":13},{"month":"2025-07","avgRatio":1.61,"maxRatio":11.35,"loanAmount":13},{"month":"2025-08","avgRatio":2.38,"maxRatio":6.32,"loanAmount":13},{"month":"2025-09","avgRatio":1.77,"maxRatio":4.27,"loanAmount":13},{"month":"2025-10","avgRatio":1.74,"maxRatio":5.86,"loanAmount":1},{"month":"2025-11","avgRatio":0.63,"maxRatio":1.95,"loanAmount":1},{"month":"2025-12","avgRatio":0.28,"maxRatio":1.62,"loanAmount":1},{"month":"2026-01","avgRatio":0.29,"maxRatio":1.56,"loanAmount":7},{"month":"2026-02","avgRatio":0.96,"maxRatio":3.67,"loanAmount":8},{"month":"2026-03","avgRatio":2.02,"maxRatio":5.99,"loanAmount":6},{"month":"2026-04","avgRatio":0.42,"maxRatio":2.21,"loanAmount":9},{"month":"2026-05","avgRatio":0.66,"maxRatio":1.63,"loanAmount":5},{"month":"2026-06","avgRatio":2.04,"maxRatio":5.88,"loanAmount":4},{"month":"2026-07","avgRatio":3.1,"maxRatio":7.6,"loanAmount":9},{"month":"2026-08","avgRatio":1.85,"maxRatio":6.2,"loanAmount":9},{"month":"2026-09","avgRatio":1.53,"maxRatio":2.21,"loanAmount":8}],"shortAvg1y":1.34,"shortMax1y":{"date":"2026-07-27","ratio":7.6}},"generatedAt":"2026-09-07T17:34:21.148Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}