{"header":{"stockId":48013,"ticker":"009180","name":"한솔로지스틱스","market":"KOSPI","sector":"항공화물운송과물류","date":"2026-09-04","close":2800,"change":15,"changePct":0.54,"turnover":1,"volume":25962,"marketCap":784,"listedShares":28155000,"high52":3750,"low52":2470,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.9,"pbr":0.52,"epsTtm":1502,"bps":5377,"roe":8.2,"debtRatio":103,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.41,"loanAmount":18,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2850},{"date":"2025-09-08","close":2810},{"date":"2025-09-09","close":2855},{"date":"2025-09-10","close":2790},{"date":"2025-09-11","close":2885},{"date":"2025-09-12","close":2905},{"date":"2025-09-15","close":2895},{"date":"2025-09-16","close":2890},{"date":"2025-09-17","close":2895},{"date":"2025-09-18","close":2920},{"date":"2025-09-19","close":2925},{"date":"2025-09-22","close":2860},{"date":"2025-09-23","close":2875},{"date":"2025-09-24","close":2865},{"date":"2025-09-25","close":2865},{"date":"2025-09-26","close":2800},{"date":"2025-09-29","close":2845},{"date":"2025-09-30","close":2845},{"date":"2025-10-01","close":2845},{"date":"2025-10-02","close":2895},{"date":"2025-10-10","close":2860},{"date":"2025-10-13","close":2840},{"date":"2025-10-14","close":2770},{"date":"2025-10-15","close":2855},{"date":"2025-10-16","close":2845},{"date":"2025-10-17","close":2785},{"date":"2025-10-20","close":2780},{"date":"2025-10-21","close":2750},{"date":"2025-10-22","close":2735},{"date":"2025-10-23","close":2720},{"date":"2025-10-24","close":2695},{"date":"2025-10-27","close":2710},{"date":"2025-10-28","close":2705},{"date":"2025-10-29","close":2660},{"date":"2025-10-30","close":2640},{"date":"2025-10-31","close":2590},{"date":"2025-11-03","close":2560},{"date":"2025-11-04","close":2575},{"date":"2025-11-05","close":2565},{"date":"2025-11-06","close":2575},{"date":"2025-11-07","close":2585},{"date":"2025-11-10","close":2695},{"date":"2025-11-11","close":2620},{"date":"2025-11-12","close":2675},{"date":"2025-11-13","close":2730},{"date":"2025-11-14","close":2690},{"date":"2025-11-17","close":2650},{"date":"2025-11-18","close":2590},{"date":"2025-11-19","close":2590},{"date":"2025-11-20","close":2675},{"date":"2025-11-21","close":2635},{"date":"2025-11-24","close":2640},{"date":"2025-11-25","close":2615},{"date":"2025-11-26","close":2685},{"date":"2025-11-27","close":2655},{"date":"2025-11-28","close":2690},{"date":"2025-12-01","close":2695},{"date":"2025-12-02","close":2730},{"date":"2025-12-03","close":2840},{"date":"2025-12-04","close":2845},{"date":"2025-12-05","close":2840},{"date":"2025-12-08","close":2765},{"date":"2025-12-09","close":2750},{"date":"2025-12-10","close":2750},{"date":"2025-12-11","close":2900},{"date":"2025-12-12","close":2915},{"date":"2025-12-15","close":2920},{"date":"2025-12-16","close":2920},{"date":"2025-12-17","close":2935},{"date":"2025-12-18","close":2935},{"date":"2025-12-19","close":2995},{"date":"2025-12-22","close":3030},{"date":"2025-12-23","close":3060},{"date":"2025-12-24","close":3060},{"date":"2025-12-26","close":3050},{"date":"2025-12-29","close":2825},{"date":"2025-12-30","close":2765},{"date":"2026-01-02","close":2725},{"date":"2026-01-05","close":2735},{"date":"2026-01-06","close":2770},{"date":"2026-01-07","close":2740},{"date":"2026-01-08","close":2680},{"date":"2026-01-09","close":2720},{"date":"2026-01-12","close":2730},{"date":"2026-01-13","close":2710},{"date":"2026-01-14","close":2720},{"date":"2026-01-15","close":2770},{"date":"2026-01-16","close":2740},{"date":"2026-01-19","close":2740},{"date":"2026-01-20","close":2795},{"date":"2026-01-21","close":2725},{"date":"2026-01-22","close":2720},{"date":"2026-01-23","close":2770},{"date":"2026-01-26","close":2775},{"date":"2026-01-27","close":2800},{"date":"2026-01-28","close":2850},{"date":"2026-01-29","close":2815},{"date":"2026-01-30","close":2815},{"date":"2026-02-02","close":2720},{"date":"2026-02-03","close":2785},{"date":"2026-02-04","close":2850},{"date":"2026-02-05","close":2860},{"date":"2026-02-06","close":2810},{"date":"2026-02-09","close":2835},{"date":"2026-02-10","close":2930},{"date":"2026-02-11","close":2935},{"date":"2026-02-12","close":2970},{"date":"2026-02-13","close":2945},{"date":"2026-02-19","close":2995},{"date":"2026-02-20","close":3040},{"date":"2026-02-23","close":3085},{"date":"2026-02-24","close":3080},{"date":"2026-02-25","close":3050},{"date":"2026-02-26","close":2950},{"date":"2026-02-27","close":2885},{"date":"2026-03-03","close":3095},{"date":"2026-03-04","close":2850},{"date":"2026-03-05","close":2975},{"date":"2026-03-06","close":2940},{"date":"2026-03-09","close":2935},{"date":"2026-03-10","close":2875},{"date":"2026-03-11","close":2935},{"date":"2026-03-12","close":2985},{"date":"2026-03-13","close":2965},{"date":"2026-03-16","close":2915},{"date":"2026-03-17","close":2930},{"date":"2026-03-18","close":2940},{"date":"2026-03-19","close":2900},{"date":"2026-03-20","close":3010},{"date":"2026-03-23","close":2900},{"date":"2026-03-24","close":2940},{"date":"2026-03-25","close":2960},{"date":"2026-03-26","close":2945},{"date":"2026-03-27","close":2915},{"date":"2026-03-30","close":2915},{"date":"2026-03-31","close":2870},{"date":"2026-04-01","close":2955},{"date":"2026-04-02","close":2900},{"date":"2026-04-03","close":2970},{"date":"2026-04-06","close":2975},{"date":"2026-04-07","close":2945},{"date":"2026-04-08","close":3035},{"date":"2026-04-09","close":3035},{"date":"2026-04-10","close":3210},{"date":"2026-04-13","close":3185},{"date":"2026-04-14","close":3210},{"date":"2026-04-15","close":3260},{"date":"2026-04-16","close":3265},{"date":"2026-04-17","close":3260},{"date":"2026-04-20","close":3200},{"date":"2026-04-21","close":3150},{"date":"2026-04-22","close":3160},{"date":"2026-04-23","close":3100},{"date":"2026-04-24","close":3200},{"date":"2026-04-27","close":3320},{"date":"2026-04-28","close":3160},{"date":"2026-04-29","close":3195},{"date":"2026-04-30","close":3175},{"date":"2026-05-04","close":3350},{"date":"2026-05-06","close":3460},{"date":"2026-05-07","close":3445},{"date":"2026-05-08","close":3440},{"date":"2026-05-11","close":3385},{"date":"2026-05-12","close":3215},{"date":"2026-05-13","close":3085},{"date":"2026-05-14","close":3105},{"date":"2026-05-15","close":3120},{"date":"2026-05-18","close":3045},{"date":"2026-05-19","close":3005},{"date":"2026-05-20","close":2950},{"date":"2026-05-21","close":2915},{"date":"2026-05-22","close":3060},{"date":"2026-05-26","close":2975},{"date":"2026-05-27","close":2910},{"date":"2026-05-28","close":2890},{"date":"2026-05-29","close":2845},{"date":"2026-06-01","close":2720},{"date":"2026-06-02","close":2725},{"date":"2026-06-04","close":2745},{"date":"2026-06-05","close":2720},{"date":"2026-06-08","close":2565},{"date":"2026-06-09","close":2700},{"date":"2026-06-10","close":2695},{"date":"2026-06-11","close":2750},{"date":"2026-06-12","close":2825},{"date":"2026-06-15","close":2845},{"date":"2026-06-16","close":2885},{"date":"2026-06-17","close":2855},{"date":"2026-06-18","close":2830},{"date":"2026-06-19","close":2795},{"date":"2026-06-22","close":2790},{"date":"2026-06-23","close":2695},{"date":"2026-06-24","close":2680},{"date":"2026-06-25","close":2680},{"date":"2026-06-26","close":2680},{"date":"2026-06-29","close":2770},{"date":"2026-06-30","close":2785},{"date":"2026-07-01","close":2785},{"date":"2026-07-02","close":2710},{"date":"2026-07-03","close":2750},{"date":"2026-07-06","close":2730},{"date":"2026-07-07","close":2730},{"date":"2026-07-08","close":2665},{"date":"2026-07-09","close":2685},{"date":"2026-07-10","close":2765},{"date":"2026-07-13","close":2685},{"date":"2026-07-14","close":2705},{"date":"2026-07-15","close":2755},{"date":"2026-07-16","close":2765},{"date":"2026-07-20","close":2725},{"date":"2026-07-21","close":2745},{"date":"2026-07-22","close":2690},{"date":"2026-07-23","close":2740},{"date":"2026-07-24","close":2780},{"date":"2026-07-27","close":2760},{"date":"2026-07-28","close":2690},{"date":"2026-07-29","close":2650},{"date":"2026-07-30","close":2685},{"date":"2026-07-31","close":2750},{"date":"2026-08-03","close":2740},{"date":"2026-08-04","close":2770},{"date":"2026-08-05","close":2785},{"date":"2026-08-06","close":2750},{"date":"2026-08-07","close":2750},{"date":"2026-08-10","close":2795},{"date":"2026-08-11","close":2820},{"date":"2026-08-12","close":2820},{"date":"2026-08-13","close":2805},{"date":"2026-08-14","close":2815},{"date":"2026-08-18","close":2780},{"date":"2026-08-19","close":2735},{"date":"2026-08-20","close":2735},{"date":"2026-08-21","close":2725},{"date":"2026-08-24","close":2750},{"date":"2026-08-25","close":2800},{"date":"2026-08-26","close":2805},{"date":"2026-08-27","close":2760},{"date":"2026-08-28","close":2785},{"date":"2026-08-31","close":2785},{"date":"2026-09-01","close":2825},{"date":"2026-09-02","close":2790},{"date":"2026-09-03","close":2785},{"date":"2026-09-04","close":2800}],"flows":[{"date":"2026-09-04","close":2800,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2785,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2790,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2825,"changePct":1.44,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2785,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2785,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2760,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2805,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2800,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2750,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2725,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2735,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2735,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2780,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2815,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2805,"changePct":-0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2820,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2795,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2750,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.2,"value":0},{"date":"2026-06-12","ratio":0.94,"value":0},{"date":"2026-06-15","ratio":0.91,"value":0},{"date":"2026-06-16","ratio":0.94,"value":0},{"date":"2026-06-17","ratio":2.01,"value":0},{"date":"2026-06-18","ratio":0.25,"value":0},{"date":"2026-06-19","ratio":2.17,"value":0},{"date":"2026-06-22","ratio":0.34,"value":0},{"date":"2026-06-23","ratio":1.33,"value":0},{"date":"2026-06-24","ratio":0.85,"value":0},{"date":"2026-06-25","ratio":1.77,"value":0},{"date":"2026-06-26","ratio":3.8,"value":0},{"date":"2026-06-29","ratio":2.78,"value":0},{"date":"2026-06-30","ratio":2.19,"value":0},{"date":"2026-07-01","ratio":3.79,"value":0},{"date":"2026-07-02","ratio":1.66,"value":0},{"date":"2026-07-03","ratio":2.9,"value":0},{"date":"2026-07-06","ratio":1.57,"value":0},{"date":"2026-07-07","ratio":1.39,"value":0},{"date":"2026-07-08","ratio":3.7,"value":0},{"date":"2026-07-09","ratio":5.23,"value":0},{"date":"2026-07-10","ratio":3.6,"value":0},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-14","ratio":0.95,"value":0},{"date":"2026-07-15","ratio":0.33,"value":0},{"date":"2026-07-16","ratio":1.51,"value":0},{"date":"2026-07-20","ratio":2.41,"value":0},{"date":"2026-07-21","ratio":2.23,"value":0},{"date":"2026-07-22","ratio":1.1,"value":0},{"date":"2026-07-23","ratio":0.28,"value":0},{"date":"2026-07-24","ratio":2.77,"value":0},{"date":"2026-07-27","ratio":0.47,"value":0},{"date":"2026-07-28","ratio":0.26,"value":0},{"date":"2026-07-29","ratio":1.2,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":0.99,"value":0},{"date":"2026-08-03","ratio":0.14,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":3.37,"value":0},{"date":"2026-08-06","ratio":0.27,"value":0},{"date":"2026-08-07","ratio":0.14,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.14,"value":0},{"date":"2026-08-12","ratio":0.1,"value":0},{"date":"2026-08-13","ratio":2.83,"value":0},{"date":"2026-08-14","ratio":0.13,"value":0},{"date":"2026-08-18","ratio":0.53,"value":0},{"date":"2026-08-19","ratio":0.82,"value":0},{"date":"2026-08-20","ratio":5.82,"value":0},{"date":"2026-08-21","ratio":7.72,"value":0},{"date":"2026-08-24","ratio":0.55,"value":0},{"date":"2026-08-25","ratio":0.23,"value":0},{"date":"2026-08-26","ratio":0.6,"value":0},{"date":"2026-08-27","ratio":4.65,"value":0},{"date":"2026-08-28","ratio":0.26,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":5.25,"value":0},{"date":"2026-09-03","ratio":0.32,"value":0},{"date":"2026-09-04","ratio":0.41,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":695038,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":695038,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":695038,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":695038,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":695038,"qtyChange":0},{"date":"2026-06-18","remainingAmount":20,"remainingQty":695104,"qtyChange":66},{"date":"2026-06-19","remainingAmount":19,"remainingQty":695104,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":695104,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":695104,"qtyChange":0},{"date":"2026-06-24","remainingAmount":19,"remainingQty":695104,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":695104,"qtyChange":0},{"date":"2026-06-26","remainingAmount":19,"remainingQty":695104,"qtyChange":0},{"date":"2026-06-29","remainingAmount":19,"remainingQty":695104,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":695104,"qtyChange":0},{"date":"2026-07-01","remainingAmount":19,"remainingQty":692104,"qtyChange":-3000},{"date":"2026-07-02","remainingAmount":19,"remainingQty":692104,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":692104,"qtyChange":0},{"date":"2026-07-06","remainingAmount":19,"remainingQty":692104,"qtyChange":0},{"date":"2026-07-07","remainingAmount":19,"remainingQty":692104,"qtyChange":0},{"date":"2026-07-08","remainingAmount":18,"remainingQty":691526,"qtyChange":-578},{"date":"2026-07-09","remainingAmount":19,"remainingQty":690948,"qtyChange":-578},{"date":"2026-07-10","remainingAmount":18,"remainingQty":651963,"qtyChange":-38985},{"date":"2026-07-13","remainingAmount":18,"remainingQty":655163,"qtyChange":3200},{"date":"2026-07-14","remainingAmount":17,"remainingQty":630279,"qtyChange":-24884},{"date":"2026-07-15","remainingAmount":17,"remainingQty":628119,"qtyChange":-2160},{"date":"2026-07-16","remainingAmount":17,"remainingQty":628119,"qtyChange":0},{"date":"2026-07-20","remainingAmount":17,"remainingQty":628119,"qtyChange":0},{"date":"2026-07-21","remainingAmount":17,"remainingQty":628119,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":633619,"qtyChange":5500},{"date":"2026-07-23","remainingAmount":18,"remainingQty":638919,"qtyChange":5300},{"date":"2026-07-24","remainingAmount":18,"remainingQty":635719,"qtyChange":-3200},{"date":"2026-07-27","remainingAmount":18,"remainingQty":635719,"qtyChange":0},{"date":"2026-07-28","remainingAmount":17,"remainingQty":635719,"qtyChange":0},{"date":"2026-07-29","remainingAmount":17,"remainingQty":635719,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":635719,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":644249,"qtyChange":8530},{"date":"2026-08-03","remainingAmount":18,"remainingQty":644249,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":642315,"qtyChange":-1934},{"date":"2026-08-05","remainingAmount":18,"remainingQty":642315,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":641715,"qtyChange":-600},{"date":"2026-08-07","remainingAmount":18,"remainingQty":641715,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":641715,"qtyChange":0},{"date":"2026-08-11","remainingAmount":18,"remainingQty":641715,"qtyChange":0},{"date":"2026-08-12","remainingAmount":18,"remainingQty":641715,"qtyChange":0},{"date":"2026-08-13","remainingAmount":18,"remainingQty":641715,"qtyChange":0},{"date":"2026-08-14","remainingAmount":18,"remainingQty":641769,"qtyChange":54},{"date":"2026-08-18","remainingAmount":18,"remainingQty":641769,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":641769,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":634369,"qtyChange":-7400},{"date":"2026-08-21","remainingAmount":17,"remainingQty":634369,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":634387,"qtyChange":18},{"date":"2026-08-25","remainingAmount":18,"remainingQty":634387,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":634387,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":634387,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":634387,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":632418,"qtyChange":-1969},{"date":"2026-09-01","remainingAmount":18,"remainingQty":632418,"qtyChange":0},{"date":"2026-09-02","remainingAmount":18,"remainingQty":631807,"qtyChange":-611},{"date":"2026-09-03","remainingAmount":18,"remainingQty":631741,"qtyChange":-66},{"date":"2026-09-04","remainingAmount":18,"remainingQty":627996,"qtyChange":-3745}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5161,"operatingProfit":187,"netIncome":119,"eps":425,"bps":4636,"roe":8.88,"debtRatio":103.41,"opMargin":3.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6870,"operatingProfit":168,"netIncome":87,"eps":310,"bps":4615,"roe":7,"debtRatio":105.96,"opMargin":2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1741,"operatingProfit":57,"netIncome":43,"eps":153,"bps":4649,"roe":5.71,"debtRatio":105.38,"opMargin":3.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3522,"operatingProfit":121,"netIncome":117,"eps":415,"bps":4789,"roe":8.8,"debtRatio":99.89,"opMargin":3.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5217,"operatingProfit":182,"netIncome":152,"eps":541,"bps":4998,"roe":8.88,"debtRatio":87.84,"opMargin":3.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6746,"operatingProfit":207,"netIncome":158,"eps":563,"bps":5100,"roe":11.59,"debtRatio":82.02,"opMargin":3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1649,"operatingProfit":45,"netIncome":36,"eps":129,"bps":5161,"roe":10.98,"debtRatio":99.67,"opMargin":2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3477,"operatingProfit":106,"netIncome":76,"eps":269,"bps":5377,"roe":8.2,"debtRatio":103,"opMargin":3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":2370,"cumForeign":-2,"cumInstitution":1},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2395,"cumForeign":-4,"cumInstitution":1},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2550,"cumForeign":0,"cumInstitution":1},{"month":"2023-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2540,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":-4,"personalNet":8,"close":2430,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":2460,"cumForeign":0,"cumInstitution":-5},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2390,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":2290,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-05","foreignNet":4,"institutionNet":11,"personalNet":-21,"close":2765,"cumForeign":2,"cumInstitution":6},{"month":"2024-06","foreignNet":13,"institutionNet":3,"personalNet":-55,"close":3135,"cumForeign":15,"cumInstitution":9},{"month":"2024-07","foreignNet":-7,"institutionNet":-1,"personalNet":9,"close":2875,"cumForeign":8,"cumInstitution":7},{"month":"2024-08","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":2410,"cumForeign":15,"cumInstitution":6},{"month":"2024-09","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":2455,"cumForeign":12,"cumInstitution":4},{"month":"2024-10","foreignNet":-7,"institutionNet":-4,"personalNet":11,"close":2260,"cumForeign":4,"cumInstitution":0},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2125,"cumForeign":6,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2080,"cumForeign":5,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2140,"cumForeign":4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":2,"close":2280,"cumForeign":4,"cumInstitution":0},{"month":"2025-03","foreignNet":-3,"institutionNet":2,"personalNet":-1,"close":2105,"cumForeign":2,"cumInstitution":2},{"month":"2025-04","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":2160,"cumForeign":5,"cumInstitution":3},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":2250,"cumForeign":6,"cumInstitution":4},{"month":"2025-06","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2595,"cumForeign":5,"cumInstitution":3},{"month":"2025-07","foreignNet":2,"institutionNet":33,"personalNet":-40,"close":3165,"cumForeign":7,"cumInstitution":36},{"month":"2025-08","foreignNet":0,"institutionNet":11,"personalNet":-11,"close":2785,"cumForeign":7,"cumInstitution":47},{"month":"2025-09","foreignNet":6,"institutionNet":-8,"personalNet":2,"close":2845,"cumForeign":13,"cumInstitution":39},{"month":"2025-10","foreignNet":-2,"institutionNet":-5,"personalNet":5,"close":2590,"cumForeign":11,"cumInstitution":34},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":2690,"cumForeign":12,"cumInstitution":33},{"month":"2025-12","foreignNet":-7,"institutionNet":10,"personalNet":2,"close":2765,"cumForeign":5,"cumInstitution":43},{"month":"2026-01","foreignNet":-1,"institutionNet":-2,"personalNet":-2,"close":2815,"cumForeign":4,"cumInstitution":41},{"month":"2026-02","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":2885,"cumForeign":5,"cumInstitution":40},{"month":"2026-03","foreignNet":4,"institutionNet":1,"personalNet":-6,"close":2870,"cumForeign":10,"cumInstitution":41},{"month":"2026-04","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":3175,"cumForeign":9,"cumInstitution":40},{"month":"2026-05","foreignNet":-5,"institutionNet":-4,"personalNet":7,"close":2845,"cumForeign":5,"cumInstitution":36},{"month":"2026-06","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":2785,"cumForeign":2,"cumInstitution":34},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2750,"cumForeign":5,"cumInstitution":34},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2785,"cumForeign":4,"cumInstitution":34},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2800,"cumForeign":4,"cumInstitution":34}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-9,"personalNet":1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":44,"personalNet":-47,"days":242},{"year":2024,"foreignNet":5,"institutionNet":0,"personalNet":-54,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-12,"personalNet":9,"days":242},{"year":2022,"foreignNet":8,"institutionNet":25,"personalNet":-34,"days":246},{"year":2021,"foreignNet":-64,"institutionNet":-35,"personalNet":106,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":22,"personalNet":-20,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":7,"personalNet":1,"days":246},{"year":2018,"foreignNet":8,"institutionNet":-8,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":-4,"personalNet":19,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-13,"personalNet":12,"priceChangePct":-1.8},"cum3y":{"foreignNet":4,"institutionNet":34,"personalNet":-103,"priceChangePct":13.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2023-10","avgRatio":0,"maxRatio":0.02,"loanAmount":4},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.14,"loanAmount":4},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":4},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.11,"loanAmount":4},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.13,"loanAmount":4},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.08,"loanAmount":3},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.59,"loanAmount":3},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.06,"loanAmount":15},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.09,"loanAmount":6},{"month":"2024-07","avgRatio":1.28,"maxRatio":7.76,"loanAmount":4},{"month":"2024-08","avgRatio":0.39,"maxRatio":2.18,"loanAmount":4},{"month":"2024-09","avgRatio":0.36,"maxRatio":2.4,"loanAmount":4},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.26,"loanAmount":4},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.11,"loanAmount":3},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.06,"loanAmount":3},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.1,"loanAmount":3},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.14,"loanAmount":7},{"month":"2025-04","avgRatio":0.64,"maxRatio":3.85,"loanAmount":9},{"month":"2025-05","avgRatio":6.93,"maxRatio":18.43,"loanAmount":10},{"month":"2025-06","avgRatio":5.99,"maxRatio":47.56,"loanAmount":11},{"month":"2025-07","avgRatio":2.71,"maxRatio":11.86,"loanAmount":17},{"month":"2025-08","avgRatio":2.5,"maxRatio":10.17,"loanAmount":15},{"month":"2025-09","avgRatio":0.25,"maxRatio":2.1,"loanAmount":15},{"month":"2025-10","avgRatio":0.22,"maxRatio":0.61,"loanAmount":18},{"month":"2025-11","avgRatio":2.09,"maxRatio":24.85,"loanAmount":17},{"month":"2025-12","avgRatio":0.42,"maxRatio":3.22,"loanAmount":13},{"month":"2026-01","avgRatio":2.47,"maxRatio":10.04,"loanAmount":14},{"month":"2026-02","avgRatio":0.42,"maxRatio":1.83,"loanAmount":15},{"month":"2026-03","avgRatio":1.6,"maxRatio":5.92,"loanAmount":23},{"month":"2026-04","avgRatio":1.98,"maxRatio":5.96,"loanAmount":24},{"month":"2026-05","avgRatio":2.86,"maxRatio":7.24,"loanAmount":19},{"month":"2026-06","avgRatio":1.45,"maxRatio":3.8,"loanAmount":19},{"month":"2026-07","avgRatio":1.75,"maxRatio":5.23,"loanAmount":18},{"month":"2026-08","avgRatio":1.42,"maxRatio":7.72,"loanAmount":18},{"month":"2026-09","avgRatio":1.52,"maxRatio":5.25,"loanAmount":18}],"shortAvg1y":1.49,"shortMax1y":{"date":"2025-11-10","ratio":24.85}},"generatedAt":"2026-09-06T15:52:04.875Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}