{"header":{"stockId":48321,"ticker":"009190","name":"대양금속","market":"KOSPI","sector":"철강","date":"2026-09-04","close":1307,"change":6,"changePct":0.46,"turnover":2,"volume":174446,"marketCap":572,"listedShares":43986000,"high52":2545,"low52":1094,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.4,"pbr":0.73,"epsTtm":244,"bps":1785,"roe":0,"debtRatio":57.91,"foreignNet20":-6,"institutionNet20":0,"shortRatio":10.43,"loanAmount":24,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":1644},{"date":"2025-09-08","close":1633},{"date":"2025-09-09","close":1630},{"date":"2025-09-10","close":1605},{"date":"2025-09-11","close":1606},{"date":"2025-09-12","close":1603},{"date":"2025-09-15","close":1580},{"date":"2025-09-16","close":1642},{"date":"2025-09-17","close":1687},{"date":"2025-09-18","close":1680},{"date":"2025-09-19","close":1616},{"date":"2025-09-22","close":1597},{"date":"2025-09-23","close":1595},{"date":"2025-09-24","close":1570},{"date":"2025-09-25","close":1590},{"date":"2025-09-26","close":1600},{"date":"2025-09-29","close":1552},{"date":"2025-09-30","close":1589},{"date":"2025-10-01","close":1593},{"date":"2025-10-02","close":1558},{"date":"2025-10-10","close":1560},{"date":"2025-10-13","close":1559},{"date":"2025-10-14","close":1552},{"date":"2025-10-15","close":1545},{"date":"2025-10-16","close":1540},{"date":"2025-10-17","close":1530},{"date":"2025-10-20","close":1530},{"date":"2025-10-21","close":1519},{"date":"2025-10-22","close":1517},{"date":"2025-10-23","close":1508},{"date":"2025-10-24","close":1528},{"date":"2025-10-27","close":1510},{"date":"2025-10-28","close":1502},{"date":"2025-10-29","close":1502},{"date":"2025-10-30","close":1495},{"date":"2025-10-31","close":1476},{"date":"2025-11-03","close":1495},{"date":"2025-11-04","close":1477},{"date":"2025-11-05","close":1450},{"date":"2025-11-06","close":1415},{"date":"2025-11-07","close":1382},{"date":"2025-11-10","close":1409},{"date":"2025-11-11","close":1391},{"date":"2025-11-12","close":1388},{"date":"2025-11-13","close":1391},{"date":"2025-11-14","close":1395},{"date":"2025-11-17","close":1412},{"date":"2025-11-18","close":1436},{"date":"2025-11-19","close":1450},{"date":"2025-11-20","close":1423},{"date":"2025-11-21","close":1448},{"date":"2025-11-24","close":1430},{"date":"2025-11-25","close":1415},{"date":"2025-11-26","close":1414},{"date":"2025-11-27","close":1407},{"date":"2025-11-28","close":1384},{"date":"2025-12-01","close":1378},{"date":"2025-12-02","close":1379},{"date":"2025-12-03","close":1357},{"date":"2025-12-04","close":1332},{"date":"2025-12-05","close":1305},{"date":"2025-12-08","close":1320},{"date":"2025-12-09","close":1321},{"date":"2025-12-10","close":1350},{"date":"2025-12-11","close":1350},{"date":"2025-12-12","close":1335},{"date":"2025-12-15","close":1358},{"date":"2025-12-16","close":1330},{"date":"2025-12-17","close":1284},{"date":"2025-12-18","close":1289},{"date":"2025-12-19","close":1318},{"date":"2025-12-22","close":1325},{"date":"2025-12-23","close":1321},{"date":"2025-12-24","close":1312},{"date":"2025-12-26","close":1287},{"date":"2025-12-29","close":1287},{"date":"2025-12-30","close":1296},{"date":"2026-01-02","close":1315},{"date":"2026-01-05","close":1284},{"date":"2026-01-06","close":1292},{"date":"2026-01-07","close":1272},{"date":"2026-01-08","close":1250},{"date":"2026-01-09","close":1252},{"date":"2026-01-12","close":1247},{"date":"2026-01-13","close":1250},{"date":"2026-01-14","close":1272},{"date":"2026-01-15","close":1280},{"date":"2026-01-16","close":1283},{"date":"2026-01-19","close":1291},{"date":"2026-01-20","close":1306},{"date":"2026-01-21","close":1281},{"date":"2026-01-22","close":1344},{"date":"2026-01-23","close":1324},{"date":"2026-01-26","close":1348},{"date":"2026-01-27","close":1351},{"date":"2026-01-28","close":1323},{"date":"2026-01-29","close":1297},{"date":"2026-01-30","close":1280},{"date":"2026-02-02","close":1253},{"date":"2026-02-03","close":1229},{"date":"2026-02-04","close":1244},{"date":"2026-02-05","close":1184},{"date":"2026-02-06","close":1369},{"date":"2026-02-09","close":1424},{"date":"2026-02-10","close":1397},{"date":"2026-02-11","close":1347},{"date":"2026-02-12","close":1315},{"date":"2026-02-13","close":1314},{"date":"2026-02-19","close":1291},{"date":"2026-02-20","close":1273},{"date":"2026-02-23","close":1276},{"date":"2026-02-24","close":1273},{"date":"2026-02-25","close":1247},{"date":"2026-02-26","close":1218},{"date":"2026-02-27","close":1200},{"date":"2026-03-03","close":1184},{"date":"2026-03-04","close":1105},{"date":"2026-03-05","close":1170},{"date":"2026-03-06","close":1159},{"date":"2026-03-09","close":1139},{"date":"2026-03-10","close":1160},{"date":"2026-03-11","close":1192},{"date":"2026-03-12","close":1207},{"date":"2026-03-13","close":1248},{"date":"2026-03-16","close":1255},{"date":"2026-03-17","close":1223},{"date":"2026-03-18","close":1226},{"date":"2026-03-19","close":1258},{"date":"2026-03-20","close":1287},{"date":"2026-03-23","close":1256},{"date":"2026-03-24","close":1235},{"date":"2026-03-25","close":1302},{"date":"2026-03-26","close":1270},{"date":"2026-03-27","close":1271},{"date":"2026-03-30","close":1230},{"date":"2026-03-31","close":1231},{"date":"2026-04-01","close":1288},{"date":"2026-04-02","close":1306},{"date":"2026-04-03","close":1374},{"date":"2026-04-06","close":1377},{"date":"2026-04-07","close":1360},{"date":"2026-04-08","close":1386},{"date":"2026-04-09","close":1383},{"date":"2026-04-10","close":1395},{"date":"2026-04-13","close":1389},{"date":"2026-04-14","close":1414},{"date":"2026-04-15","close":1391},{"date":"2026-04-16","close":1423},{"date":"2026-04-17","close":1550},{"date":"2026-04-20","close":1535},{"date":"2026-04-21","close":1456},{"date":"2026-04-22","close":1506},{"date":"2026-04-23","close":1482},{"date":"2026-04-24","close":1517},{"date":"2026-04-27","close":1534},{"date":"2026-04-28","close":1550},{"date":"2026-04-29","close":1534},{"date":"2026-04-30","close":1536},{"date":"2026-05-04","close":1539},{"date":"2026-05-06","close":1585},{"date":"2026-05-07","close":1508},{"date":"2026-05-08","close":1550},{"date":"2026-05-11","close":1444},{"date":"2026-05-12","close":1439},{"date":"2026-05-13","close":1391},{"date":"2026-05-14","close":1395},{"date":"2026-05-15","close":1364},{"date":"2026-05-18","close":1375},{"date":"2026-05-19","close":1340},{"date":"2026-05-20","close":1292},{"date":"2026-05-21","close":1271},{"date":"2026-05-22","close":1550},{"date":"2026-05-26","close":1800},{"date":"2026-05-27","close":2080},{"date":"2026-05-28","close":2010},{"date":"2026-05-29","close":2315},{"date":"2026-06-01","close":2215},{"date":"2026-06-02","close":2160},{"date":"2026-06-04","close":2215},{"date":"2026-06-05","close":2205},{"date":"2026-06-08","close":2200},{"date":"2026-06-09","close":2080},{"date":"2026-06-10","close":1932},{"date":"2026-06-11","close":1875},{"date":"2026-06-12","close":1904},{"date":"2026-06-15","close":1905},{"date":"2026-06-16","close":1905},{"date":"2026-06-17","close":1808},{"date":"2026-06-18","close":1821},{"date":"2026-06-19","close":1837},{"date":"2026-06-22","close":2065},{"date":"2026-06-23","close":1975},{"date":"2026-06-24","close":1922},{"date":"2026-06-25","close":1910},{"date":"2026-06-26","close":1841},{"date":"2026-06-29","close":1826},{"date":"2026-06-30","close":1820},{"date":"2026-07-01","close":1747},{"date":"2026-07-02","close":1659},{"date":"2026-07-03","close":1823},{"date":"2026-07-06","close":2045},{"date":"2026-07-07","close":2095},{"date":"2026-07-08","close":2090},{"date":"2026-07-09","close":2100},{"date":"2026-07-10","close":2195},{"date":"2026-07-13","close":2035},{"date":"2026-07-14","close":1920},{"date":"2026-07-15","close":1919},{"date":"2026-07-16","close":1877},{"date":"2026-07-20","close":1760},{"date":"2026-07-21","close":1733},{"date":"2026-07-22","close":1782},{"date":"2026-07-23","close":1809},{"date":"2026-07-24","close":1742},{"date":"2026-07-27","close":1707},{"date":"2026-07-28","close":1660},{"date":"2026-07-29","close":1500},{"date":"2026-07-30","close":1464},{"date":"2026-07-31","close":1509},{"date":"2026-08-03","close":1520},{"date":"2026-08-04","close":1737},{"date":"2026-08-05","close":1753},{"date":"2026-08-06","close":1737},{"date":"2026-08-07","close":1780},{"date":"2026-08-10","close":1803},{"date":"2026-08-11","close":1780},{"date":"2026-08-12","close":1833},{"date":"2026-08-13","close":1890},{"date":"2026-08-14","close":1746},{"date":"2026-08-18","close":1721},{"date":"2026-08-19","close":1690},{"date":"2026-08-20","close":1641},{"date":"2026-08-21","close":1502},{"date":"2026-08-24","close":1435},{"date":"2026-08-25","close":1464},{"date":"2026-08-26","close":1402},{"date":"2026-08-27","close":1521},{"date":"2026-08-28","close":1497},{"date":"2026-08-31","close":1426},{"date":"2026-09-01","close":1370},{"date":"2026-09-02","close":1315},{"date":"2026-09-03","close":1301},{"date":"2026-09-04","close":1307}],"flows":[{"date":"2026-09-04","close":1307,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1301,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1315,"changePct":-4.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1370,"changePct":-3.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1426,"changePct":-4.74,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":1497,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1521,"changePct":8.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1402,"changePct":-4.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":1464,"changePct":2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1435,"changePct":-4.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1502,"changePct":-8.47,"foreignNet":3,"institutionNet":0,"personalNet":3,"programNet":3},{"date":"2026-08-20","close":1641,"changePct":-2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1690,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":1721,"changePct":-1.43,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1746,"changePct":-7.62,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-13","close":1890,"changePct":3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1833,"changePct":2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1780,"changePct":-1.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1803,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1780,"changePct":2.48,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":0.62,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.36,"value":0},{"date":"2026-06-16","ratio":0.17,"value":0},{"date":"2026-06-17","ratio":0.31,"value":0},{"date":"2026-06-18","ratio":0.77,"value":0},{"date":"2026-06-19","ratio":1.28,"value":0},{"date":"2026-06-22","ratio":2.39,"value":1},{"date":"2026-06-23","ratio":4.08,"value":1},{"date":"2026-06-24","ratio":4,"value":0},{"date":"2026-06-25","ratio":1.63,"value":0},{"date":"2026-06-26","ratio":1.04,"value":0},{"date":"2026-06-29","ratio":6.5,"value":0},{"date":"2026-06-30","ratio":1.09,"value":0},{"date":"2026-07-01","ratio":7.73,"value":0},{"date":"2026-07-02","ratio":1.76,"value":0},{"date":"2026-07-03","ratio":0.4,"value":0},{"date":"2026-07-06","ratio":1.46,"value":1},{"date":"2026-07-07","ratio":3.54,"value":1},{"date":"2026-07-08","ratio":5.97,"value":1},{"date":"2026-07-09","ratio":0.25,"value":0},{"date":"2026-07-10","ratio":0.38,"value":0},{"date":"2026-07-13","ratio":2.31,"value":0},{"date":"2026-07-14","ratio":0.95,"value":0},{"date":"2026-07-15","ratio":1.92,"value":0},{"date":"2026-07-16","ratio":0.64,"value":0},{"date":"2026-07-20","ratio":9.95,"value":0},{"date":"2026-07-21","ratio":4.98,"value":0},{"date":"2026-07-22","ratio":5.39,"value":0},{"date":"2026-07-23","ratio":0.63,"value":0},{"date":"2026-07-24","ratio":0.94,"value":0},{"date":"2026-07-27","ratio":1.32,"value":0},{"date":"2026-07-28","ratio":0.8,"value":0},{"date":"2026-07-29","ratio":0.14,"value":0},{"date":"2026-07-30","ratio":0.26,"value":0},{"date":"2026-07-31","ratio":1.28,"value":0},{"date":"2026-08-03","ratio":4.83,"value":0},{"date":"2026-08-04","ratio":0.59,"value":0},{"date":"2026-08-05","ratio":5.01,"value":0},{"date":"2026-08-06","ratio":3.62,"value":0},{"date":"2026-08-07","ratio":2.89,"value":0},{"date":"2026-08-10","ratio":3.41,"value":0},{"date":"2026-08-11","ratio":2.97,"value":0},{"date":"2026-08-12","ratio":5.27,"value":0},{"date":"2026-08-13","ratio":2.99,"value":0},{"date":"2026-08-14","ratio":7.3,"value":0},{"date":"2026-08-18","ratio":7.71,"value":0},{"date":"2026-08-19","ratio":4.3,"value":0},{"date":"2026-08-20","ratio":2.27,"value":0},{"date":"2026-08-21","ratio":0.24,"value":0},{"date":"2026-08-24","ratio":0.23,"value":0},{"date":"2026-08-25","ratio":0.2,"value":0},{"date":"2026-08-26","ratio":0.92,"value":0},{"date":"2026-08-27","ratio":2.74,"value":0},{"date":"2026-08-28","ratio":11.16,"value":0},{"date":"2026-08-31","ratio":6.26,"value":0},{"date":"2026-09-01","ratio":12.68,"value":1},{"date":"2026-09-02","ratio":3.79,"value":0},{"date":"2026-09-03","ratio":6.26,"value":0},{"date":"2026-09-04","ratio":10.43,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":24,"remainingQty":1294236,"qtyChange":0},{"date":"2026-06-12","remainingAmount":25,"remainingQty":1294236,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":1275495,"qtyChange":-18741},{"date":"2026-06-16","remainingAmount":25,"remainingQty":1312977,"qtyChange":37482},{"date":"2026-06-17","remainingAmount":24,"remainingQty":1312977,"qtyChange":0},{"date":"2026-06-18","remainingAmount":24,"remainingQty":1313061,"qtyChange":84},{"date":"2026-06-19","remainingAmount":24,"remainingQty":1313061,"qtyChange":0},{"date":"2026-06-22","remainingAmount":27,"remainingQty":1313061,"qtyChange":0},{"date":"2026-06-23","remainingAmount":26,"remainingQty":1319061,"qtyChange":6000},{"date":"2026-06-24","remainingAmount":25,"remainingQty":1319061,"qtyChange":0},{"date":"2026-06-25","remainingAmount":25,"remainingQty":1319061,"qtyChange":0},{"date":"2026-06-26","remainingAmount":24,"remainingQty":1319061,"qtyChange":0},{"date":"2026-06-29","remainingAmount":24,"remainingQty":1319061,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":1319061,"qtyChange":0},{"date":"2026-07-01","remainingAmount":23,"remainingQty":1319061,"qtyChange":0},{"date":"2026-07-02","remainingAmount":22,"remainingQty":1319061,"qtyChange":0},{"date":"2026-07-03","remainingAmount":24,"remainingQty":1319061,"qtyChange":0},{"date":"2026-07-06","remainingAmount":27,"remainingQty":1318081,"qtyChange":-980},{"date":"2026-07-07","remainingAmount":28,"remainingQty":1318081,"qtyChange":0},{"date":"2026-07-08","remainingAmount":28,"remainingQty":1318081,"qtyChange":0},{"date":"2026-07-09","remainingAmount":28,"remainingQty":1318081,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":1318081,"qtyChange":0},{"date":"2026-07-13","remainingAmount":27,"remainingQty":1318081,"qtyChange":0},{"date":"2026-07-14","remainingAmount":25,"remainingQty":1317081,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":25,"remainingQty":1317081,"qtyChange":0},{"date":"2026-07-16","remainingAmount":25,"remainingQty":1317081,"qtyChange":0},{"date":"2026-07-20","remainingAmount":23,"remainingQty":1317081,"qtyChange":0},{"date":"2026-07-21","remainingAmount":23,"remainingQty":1317081,"qtyChange":0},{"date":"2026-07-22","remainingAmount":23,"remainingQty":1317081,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":1337081,"qtyChange":20000},{"date":"2026-07-24","remainingAmount":23,"remainingQty":1341081,"qtyChange":4000},{"date":"2026-07-27","remainingAmount":23,"remainingQty":1341081,"qtyChange":0},{"date":"2026-07-28","remainingAmount":22,"remainingQty":1351081,"qtyChange":10000},{"date":"2026-07-29","remainingAmount":20,"remainingQty":1358081,"qtyChange":7000},{"date":"2026-07-30","remainingAmount":20,"remainingQty":1379081,"qtyChange":21000},{"date":"2026-07-31","remainingAmount":21,"remainingQty":1379081,"qtyChange":0},{"date":"2026-08-03","remainingAmount":21,"remainingQty":1389081,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":24,"remainingQty":1396081,"qtyChange":7000},{"date":"2026-08-05","remainingAmount":26,"remainingQty":1466057,"qtyChange":69976},{"date":"2026-08-06","remainingAmount":26,"remainingQty":1482057,"qtyChange":16000},{"date":"2026-08-07","remainingAmount":26,"remainingQty":1482057,"qtyChange":0},{"date":"2026-08-10","remainingAmount":27,"remainingQty":1485057,"qtyChange":3000},{"date":"2026-08-11","remainingAmount":26,"remainingQty":1485057,"qtyChange":0},{"date":"2026-08-12","remainingAmount":27,"remainingQty":1485057,"qtyChange":0},{"date":"2026-08-13","remainingAmount":32,"remainingQty":1687611,"qtyChange":202554},{"date":"2026-08-14","remainingAmount":29,"remainingQty":1687683,"qtyChange":72},{"date":"2026-08-18","remainingAmount":29,"remainingQty":1687683,"qtyChange":0},{"date":"2026-08-19","remainingAmount":29,"remainingQty":1687683,"qtyChange":0},{"date":"2026-08-20","remainingAmount":28,"remainingQty":1687683,"qtyChange":0},{"date":"2026-08-21","remainingAmount":25,"remainingQty":1687683,"qtyChange":0},{"date":"2026-08-24","remainingAmount":24,"remainingQty":1687683,"qtyChange":0},{"date":"2026-08-25","remainingAmount":24,"remainingQty":1652695,"qtyChange":-34988},{"date":"2026-08-26","remainingAmount":23,"remainingQty":1652695,"qtyChange":0},{"date":"2026-08-27","remainingAmount":25,"remainingQty":1652695,"qtyChange":0},{"date":"2026-08-28","remainingAmount":25,"remainingQty":1656695,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":24,"remainingQty":1678695,"qtyChange":22000},{"date":"2026-09-01","remainingAmount":23,"remainingQty":1680695,"qtyChange":2000},{"date":"2026-09-02","remainingAmount":25,"remainingQty":1872195,"qtyChange":191500},{"date":"2026-09-03","remainingAmount":24,"remainingQty":1846393,"qtyChange":-25802},{"date":"2026-09-04","remainingAmount":24,"remainingQty":1842393,"qtyChange":-4000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1623,"operatingProfit":26,"netIncome":-2,"eps":-3,"bps":0,"roe":0,"debtRatio":0,"opMargin":1.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1686,"operatingProfit":39,"netIncome":37,"eps":67,"bps":1692,"roe":0,"debtRatio":56.72,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2235,"operatingProfit":56,"netIncome":94,"eps":169,"bps":1789,"roe":9.87,"debtRatio":44.32,"opMargin":2.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":552,"operatingProfit":10,"netIncome":8,"eps":15,"bps":1805,"roe":0,"debtRatio":57.92,"opMargin":1.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1081,"operatingProfit":30,"netIncome":-4,"eps":-7,"bps":1785,"roe":0,"debtRatio":57.91,"opMargin":2.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":3275,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":-1,"personalNet":34,"close":1120,"cumForeign":3,"cumInstitution":-1},{"month":"2023-11","foreignNet":11,"institutionNet":0,"personalNet":18,"close":1179,"cumForeign":14,"cumInstitution":-1},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1126,"cumForeign":11,"cumInstitution":-1},{"month":"2024-01","foreignNet":-11,"institutionNet":-2,"personalNet":16,"close":1701,"cumForeign":1,"cumInstitution":-3},{"month":"2024-02","foreignNet":-4,"institutionNet":-1,"personalNet":9,"close":1489,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-03","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":2365,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-04","foreignNet":-3,"institutionNet":-1,"personalNet":0,"close":1847,"cumForeign":-9,"cumInstitution":-4},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":2,"close":1850,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1619,"cumForeign":-14,"cumInstitution":-4},{"month":"2024-07","foreignNet":14,"institutionNet":0,"personalNet":-74,"close":2155,"cumForeign":0,"cumInstitution":-3},{"month":"2024-08","foreignNet":-6,"institutionNet":0,"personalNet":-5,"close":2060,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-09","foreignNet":-15,"institutionNet":1,"personalNet":-60,"close":1740,"cumForeign":-21,"cumInstitution":-2},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1663,"cumForeign":-23,"cumInstitution":-2},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1469,"cumForeign":-20,"cumInstitution":-2},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-13,"close":1541,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1459,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1377,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1397,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-9,"close":1801,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-05","foreignNet":-2,"institutionNet":1,"personalNet":3,"close":1771,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1670,"cumForeign":-19,"cumInstitution":-2},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1504,"cumForeign":-18,"cumInstitution":-2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":1540,"cumForeign":-19,"cumInstitution":-2},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1589,"cumForeign":-20,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":6,"close":1476,"cumForeign":-20,"cumInstitution":-2},{"month":"2025-11","foreignNet":-5,"institutionNet":-2,"personalNet":4,"close":1384,"cumForeign":-25,"cumInstitution":-4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":3,"close":1296,"cumForeign":-26,"cumInstitution":-4},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":1280,"cumForeign":-23,"cumInstitution":-4},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":5,"close":1200,"cumForeign":-23,"cumInstitution":-4},{"month":"2026-03","foreignNet":7,"institutionNet":-1,"personalNet":-4,"close":1231,"cumForeign":-16,"cumInstitution":-5},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1536,"cumForeign":-15,"cumInstitution":-5},{"month":"2026-05","foreignNet":34,"institutionNet":0,"personalNet":-34,"close":2315,"cumForeign":19,"cumInstitution":-5},{"month":"2026-06","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":1820,"cumForeign":7,"cumInstitution":-5},{"month":"2026-07","foreignNet":-24,"institutionNet":1,"personalNet":24,"close":1509,"cumForeign":-17,"cumInstitution":-4},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":13,"close":1426,"cumForeign":-24,"cumInstitution":-4},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1307,"cumForeign":-25,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":16,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-2,"personalNet":3,"days":242},{"year":2024,"foreignNet":-26,"institutionNet":-1,"personalNet":-126,"days":244},{"year":2023,"foreignNet":7,"institutionNet":-1,"personalNet":86,"days":242},{"year":2022,"foreignNet":1,"institutionNet":0,"personalNet":43,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-16,"personalNet":15,"days":248},{"year":2020,"foreignNet":25,"institutionNet":-7,"personalNet":629,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":3,"personalNet":7,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-2,"personalNet":33,"priceChangePct":-20.5},"cum3y":{"foreignNet":-25,"institutionNet":-4,"personalNet":-52,"priceChangePct":-62.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0.04,"loanAmount":1},{"month":"2024-02","avgRatio":0,"maxRatio":0.04,"loanAmount":1},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.12,"loanAmount":1},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2025-03","avgRatio":0.59,"maxRatio":9.84,"loanAmount":4},{"month":"2025-04","avgRatio":4.11,"maxRatio":13.21,"loanAmount":10},{"month":"2025-05","avgRatio":4.31,"maxRatio":17.61,"loanAmount":10},{"month":"2025-06","avgRatio":1.89,"maxRatio":6.19,"loanAmount":11},{"month":"2025-07","avgRatio":0.79,"maxRatio":5.03,"loanAmount":9},{"month":"2025-08","avgRatio":0.09,"maxRatio":0.38,"loanAmount":10},{"month":"2025-09","avgRatio":0.02,"maxRatio":0.12,"loanAmount":10},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.3,"loanAmount":9},{"month":"2025-11","avgRatio":3.73,"maxRatio":53.98,"loanAmount":16},{"month":"2025-12","avgRatio":3.56,"maxRatio":12.72,"loanAmount":16},{"month":"2026-01","avgRatio":1.21,"maxRatio":8.92,"loanAmount":14},{"month":"2026-02","avgRatio":2.1,"maxRatio":5.3,"loanAmount":13},{"month":"2026-03","avgRatio":3.99,"maxRatio":27.83,"loanAmount":15},{"month":"2026-04","avgRatio":0.48,"maxRatio":2.3,"loanAmount":20},{"month":"2026-05","avgRatio":0.52,"maxRatio":2.69,"loanAmount":30},{"month":"2026-06","avgRatio":1.34,"maxRatio":6.5,"loanAmount":24},{"month":"2026-07","avgRatio":2.41,"maxRatio":9.95,"loanAmount":21},{"month":"2026-08","avgRatio":3.75,"maxRatio":11.16,"loanAmount":24},{"month":"2026-09","avgRatio":8.29,"maxRatio":12.68,"loanAmount":24}],"shortAvg1y":2.08,"shortMax1y":{"date":"2025-11-07","ratio":53.98}},"generatedAt":"2026-09-06T15:52:55.998Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}