{"header":{"stockId":46635,"ticker":"009240","name":"한샘","market":"KOSPI","sector":"가구","date":"2026-09-04","close":37400,"change":400,"changePct":1.08,"turnover":9,"volume":24270,"marketCap":8707,"listedShares":23533000,"high52":54800,"low52":28300,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":9,"pbr":1.53,"epsTtm":4165,"bps":24466,"roe":3.01,"debtRatio":141.57,"foreignNet20":-55,"institutionNet20":84,"shortRatio":16.61,"loanAmount":260,"turnover20Avg":21},"prices":[{"date":"2025-09-05","close":42350},{"date":"2025-09-08","close":42650},{"date":"2025-09-09","close":42950},{"date":"2025-09-10","close":43300},{"date":"2025-09-11","close":43950},{"date":"2025-09-12","close":43400},{"date":"2025-09-15","close":44350},{"date":"2025-09-16","close":44650},{"date":"2025-09-17","close":44750},{"date":"2025-09-18","close":45200},{"date":"2025-09-19","close":46250},{"date":"2025-09-22","close":46100},{"date":"2025-09-23","close":45350},{"date":"2025-09-24","close":45450},{"date":"2025-09-25","close":45300},{"date":"2025-09-26","close":44800},{"date":"2025-09-29","close":45000},{"date":"2025-09-30","close":45300},{"date":"2025-10-01","close":43750},{"date":"2025-10-02","close":44000},{"date":"2025-10-10","close":45600},{"date":"2025-10-13","close":45250},{"date":"2025-10-14","close":44600},{"date":"2025-10-15","close":46150},{"date":"2025-10-16","close":45150},{"date":"2025-10-17","close":44200},{"date":"2025-10-20","close":44050},{"date":"2025-10-21","close":43900},{"date":"2025-10-22","close":44700},{"date":"2025-10-23","close":44500},{"date":"2025-10-24","close":44600},{"date":"2025-10-27","close":44900},{"date":"2025-10-28","close":45250},{"date":"2025-10-29","close":46650},{"date":"2025-10-30","close":46350},{"date":"2025-10-31","close":46500},{"date":"2025-11-03","close":45700},{"date":"2025-11-04","close":45150},{"date":"2025-11-05","close":45100},{"date":"2025-11-06","close":45300},{"date":"2025-11-07","close":45350},{"date":"2025-11-10","close":45800},{"date":"2025-11-11","close":46200},{"date":"2025-11-12","close":46700},{"date":"2025-11-13","close":47550},{"date":"2025-11-14","close":45750},{"date":"2025-11-17","close":46200},{"date":"2025-11-18","close":44850},{"date":"2025-11-19","close":44600},{"date":"2025-11-20","close":44750},{"date":"2025-11-21","close":44850},{"date":"2025-11-24","close":45200},{"date":"2025-11-25","close":45550},{"date":"2025-11-26","close":45900},{"date":"2025-11-27","close":44750},{"date":"2025-11-28","close":45450},{"date":"2025-12-01","close":46050},{"date":"2025-12-02","close":46300},{"date":"2025-12-03","close":46950},{"date":"2025-12-04","close":46350},{"date":"2025-12-05","close":46850},{"date":"2025-12-08","close":46150},{"date":"2025-12-09","close":45700},{"date":"2025-12-10","close":45850},{"date":"2025-12-11","close":46200},{"date":"2025-12-12","close":46700},{"date":"2025-12-15","close":46250},{"date":"2025-12-16","close":46000},{"date":"2025-12-17","close":46150},{"date":"2025-12-18","close":45600},{"date":"2025-12-19","close":46650},{"date":"2025-12-22","close":49500},{"date":"2025-12-23","close":49250},{"date":"2025-12-24","close":48350},{"date":"2025-12-26","close":48500},{"date":"2025-12-29","close":47550},{"date":"2025-12-30","close":46150},{"date":"2026-01-02","close":45200},{"date":"2026-01-05","close":44150},{"date":"2026-01-06","close":43750},{"date":"2026-01-07","close":42900},{"date":"2026-01-08","close":43300},{"date":"2026-01-09","close":42300},{"date":"2026-01-12","close":42400},{"date":"2026-01-13","close":42700},{"date":"2026-01-14","close":43750},{"date":"2026-01-15","close":44600},{"date":"2026-01-16","close":44550},{"date":"2026-01-19","close":44150},{"date":"2026-01-20","close":44900},{"date":"2026-01-21","close":44600},{"date":"2026-01-22","close":44100},{"date":"2026-01-23","close":45450},{"date":"2026-01-26","close":44650},{"date":"2026-01-27","close":44900},{"date":"2026-01-28","close":45600},{"date":"2026-01-29","close":46350},{"date":"2026-01-30","close":46600},{"date":"2026-02-02","close":45100},{"date":"2026-02-03","close":45950},{"date":"2026-02-04","close":46000},{"date":"2026-02-05","close":45200},{"date":"2026-02-06","close":44400},{"date":"2026-02-09","close":44900},{"date":"2026-02-10","close":45550},{"date":"2026-02-11","close":45850},{"date":"2026-02-12","close":46300},{"date":"2026-02-13","close":48600},{"date":"2026-02-19","close":47050},{"date":"2026-02-20","close":47200},{"date":"2026-02-23","close":49150},{"date":"2026-02-24","close":50400},{"date":"2026-02-25","close":50200},{"date":"2026-02-26","close":51400},{"date":"2026-02-27","close":49650},{"date":"2026-03-03","close":46150},{"date":"2026-03-04","close":41000},{"date":"2026-03-05","close":42950},{"date":"2026-03-06","close":42950},{"date":"2026-03-09","close":40600},{"date":"2026-03-10","close":41700},{"date":"2026-03-11","close":43450},{"date":"2026-03-12","close":44550},{"date":"2026-03-13","close":42950},{"date":"2026-03-16","close":42150},{"date":"2026-03-17","close":41750},{"date":"2026-03-18","close":43450},{"date":"2026-03-19","close":42700},{"date":"2026-03-20","close":43050},{"date":"2026-03-23","close":41900},{"date":"2026-03-24","close":43100},{"date":"2026-03-25","close":43600},{"date":"2026-03-26","close":42800},{"date":"2026-03-27","close":42900},{"date":"2026-03-30","close":42100},{"date":"2026-03-31","close":41250},{"date":"2026-04-01","close":41200},{"date":"2026-04-02","close":39050},{"date":"2026-04-03","close":38950},{"date":"2026-04-06","close":38800},{"date":"2026-04-07","close":38400},{"date":"2026-04-08","close":40000},{"date":"2026-04-09","close":40000},{"date":"2026-04-10","close":39300},{"date":"2026-04-13","close":38800},{"date":"2026-04-14","close":38800},{"date":"2026-04-15","close":39450},{"date":"2026-04-16","close":39950},{"date":"2026-04-17","close":39650},{"date":"2026-04-20","close":39450},{"date":"2026-04-21","close":39300},{"date":"2026-04-22","close":38800},{"date":"2026-04-23","close":38750},{"date":"2026-04-24","close":39200},{"date":"2026-04-27","close":39500},{"date":"2026-04-28","close":41150},{"date":"2026-04-29","close":44450},{"date":"2026-04-30","close":45200},{"date":"2026-05-04","close":41850},{"date":"2026-05-06","close":39950},{"date":"2026-05-07","close":39900},{"date":"2026-05-08","close":39700},{"date":"2026-05-11","close":38050},{"date":"2026-05-12","close":36750},{"date":"2026-05-13","close":35000},{"date":"2026-05-14","close":36450},{"date":"2026-05-15","close":35450},{"date":"2026-05-18","close":34000},{"date":"2026-05-19","close":32650},{"date":"2026-05-20","close":31500},{"date":"2026-05-21","close":31800},{"date":"2026-05-22","close":32900},{"date":"2026-05-26","close":31450},{"date":"2026-05-27","close":30200},{"date":"2026-05-28","close":30700},{"date":"2026-05-29","close":30800},{"date":"2026-06-01","close":31100},{"date":"2026-06-02","close":31250},{"date":"2026-06-04","close":30650},{"date":"2026-06-05","close":30750},{"date":"2026-06-08","close":28550},{"date":"2026-06-09","close":29900},{"date":"2026-06-10","close":32200},{"date":"2026-06-11","close":32300},{"date":"2026-06-12","close":33200},{"date":"2026-06-15","close":34950},{"date":"2026-06-16","close":34950},{"date":"2026-06-17","close":35100},{"date":"2026-06-18","close":33850},{"date":"2026-06-19","close":33300},{"date":"2026-06-22","close":32500},{"date":"2026-06-23","close":31050},{"date":"2026-06-24","close":32000},{"date":"2026-06-25","close":32450},{"date":"2026-06-26","close":31550},{"date":"2026-06-29","close":33900},{"date":"2026-06-30","close":32800},{"date":"2026-07-01","close":33100},{"date":"2026-07-02","close":33500},{"date":"2026-07-03","close":33750},{"date":"2026-07-06","close":34200},{"date":"2026-07-07","close":35000},{"date":"2026-07-08","close":34300},{"date":"2026-07-09","close":35200},{"date":"2026-07-10","close":34800},{"date":"2026-07-13","close":34800},{"date":"2026-07-14","close":35100},{"date":"2026-07-15","close":34900},{"date":"2026-07-16","close":35400},{"date":"2026-07-20","close":35700},{"date":"2026-07-21","close":35300},{"date":"2026-07-22","close":36450},{"date":"2026-07-23","close":37550},{"date":"2026-07-24","close":38000},{"date":"2026-07-27","close":38700},{"date":"2026-07-28","close":38100},{"date":"2026-07-29","close":37650},{"date":"2026-07-30","close":39150},{"date":"2026-07-31","close":38900},{"date":"2026-08-03","close":37800},{"date":"2026-08-04","close":39000},{"date":"2026-08-05","close":38650},{"date":"2026-08-06","close":40250},{"date":"2026-08-07","close":40850},{"date":"2026-08-10","close":41200},{"date":"2026-08-11","close":42300},{"date":"2026-08-12","close":39950},{"date":"2026-08-13","close":38050},{"date":"2026-08-14","close":40500},{"date":"2026-08-18","close":39900},{"date":"2026-08-19","close":39450},{"date":"2026-08-20","close":37650},{"date":"2026-08-21","close":38050},{"date":"2026-08-24","close":39150},{"date":"2026-08-25","close":39050},{"date":"2026-08-26","close":39950},{"date":"2026-08-27","close":38850},{"date":"2026-08-28","close":39700},{"date":"2026-08-31","close":39200},{"date":"2026-09-01","close":38400},{"date":"2026-09-02","close":37750},{"date":"2026-09-03","close":37000},{"date":"2026-09-04","close":37400}],"flows":[{"date":"2026-09-04","close":37400,"changePct":1.08,"foreignNet":-4,"institutionNet":4,"personalNet":0,"programNet":-4},{"date":"2026-09-03","close":37000,"changePct":-1.99,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-09-02","close":37750,"changePct":-1.69,"foreignNet":-3,"institutionNet":3,"personalNet":1,"programNet":-3},{"date":"2026-09-01","close":38400,"changePct":-2.04,"foreignNet":-5,"institutionNet":5,"personalNet":0,"programNet":-5},{"date":"2026-08-31","close":39200,"changePct":-1.26,"foreignNet":-4,"institutionNet":5,"personalNet":-1,"programNet":-5},{"date":"2026-08-28","close":39700,"changePct":2.19,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":0},{"date":"2026-08-27","close":38850,"changePct":-2.75,"foreignNet":-8,"institutionNet":4,"personalNet":4,"programNet":-8},{"date":"2026-08-26","close":39950,"changePct":2.3,"foreignNet":-1,"institutionNet":4,"personalNet":-4,"programNet":-1},{"date":"2026-08-25","close":39050,"changePct":-0.26,"foreignNet":-3,"institutionNet":4,"personalNet":-1,"programNet":-3},{"date":"2026-08-24","close":39150,"changePct":2.89,"foreignNet":1,"institutionNet":4,"personalNet":-5,"programNet":1},{"date":"2026-08-21","close":38050,"changePct":1.06,"foreignNet":-2,"institutionNet":4,"personalNet":-3,"programNet":-1},{"date":"2026-08-20","close":37650,"changePct":-4.56,"foreignNet":-8,"institutionNet":3,"personalNet":5,"programNet":-7},{"date":"2026-08-19","close":39450,"changePct":-1.13,"foreignNet":-3,"institutionNet":3,"personalNet":1,"programNet":-3},{"date":"2026-08-18","close":39900,"changePct":-1.48,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-08-14","close":40500,"changePct":6.44,"foreignNet":9,"institutionNet":4,"personalNet":-13,"programNet":9},{"date":"2026-08-13","close":38050,"changePct":-4.76,"foreignNet":-12,"institutionNet":7,"personalNet":6,"programNet":-11},{"date":"2026-08-12","close":39950,"changePct":-5.56,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-11","close":42300,"changePct":2.67,"foreignNet":-1,"institutionNet":10,"personalNet":-9,"programNet":-1},{"date":"2026-08-10","close":41200,"changePct":0.86,"foreignNet":-2,"institutionNet":7,"personalNet":-5,"programNet":-1},{"date":"2026-08-07","close":40850,"changePct":1.49,"foreignNet":0,"institutionNet":6,"personalNet":-6,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":18.37,"value":6},{"date":"2026-06-12","ratio":11.99,"value":2},{"date":"2026-06-15","ratio":17.23,"value":3},{"date":"2026-06-16","ratio":12.95,"value":2},{"date":"2026-06-17","ratio":18.18,"value":2},{"date":"2026-06-18","ratio":33.13,"value":5},{"date":"2026-06-19","ratio":41.74,"value":9},{"date":"2026-06-22","ratio":41.73,"value":9},{"date":"2026-06-23","ratio":29.77,"value":7},{"date":"2026-06-24","ratio":28.83,"value":5},{"date":"2026-06-25","ratio":32.19,"value":6},{"date":"2026-06-26","ratio":22.16,"value":4},{"date":"2026-06-29","ratio":20.25,"value":5},{"date":"2026-06-30","ratio":31.78,"value":5},{"date":"2026-07-01","ratio":19.99,"value":4},{"date":"2026-07-02","ratio":16.64,"value":3},{"date":"2026-07-03","ratio":35.54,"value":5},{"date":"2026-07-06","ratio":27.43,"value":4},{"date":"2026-07-07","ratio":10.24,"value":2},{"date":"2026-07-08","ratio":24.64,"value":4},{"date":"2026-07-09","ratio":27.37,"value":7},{"date":"2026-07-10","ratio":28.01,"value":4},{"date":"2026-07-13","ratio":18.36,"value":2},{"date":"2026-07-14","ratio":16.3,"value":3},{"date":"2026-07-15","ratio":27.59,"value":4},{"date":"2026-07-16","ratio":19.18,"value":3},{"date":"2026-07-20","ratio":34.7,"value":5},{"date":"2026-07-21","ratio":43.73,"value":5},{"date":"2026-07-22","ratio":13.16,"value":2},{"date":"2026-07-23","ratio":19.49,"value":3},{"date":"2026-07-24","ratio":21.53,"value":4},{"date":"2026-07-27","ratio":15.23,"value":3},{"date":"2026-07-28","ratio":11.4,"value":2},{"date":"2026-07-29","ratio":19.39,"value":4},{"date":"2026-07-30","ratio":12.69,"value":3},{"date":"2026-07-31","ratio":23.61,"value":6},{"date":"2026-08-03","ratio":30.54,"value":4},{"date":"2026-08-04","ratio":16.83,"value":2},{"date":"2026-08-05","ratio":17.57,"value":2},{"date":"2026-08-06","ratio":17.44,"value":3},{"date":"2026-08-07","ratio":19.24,"value":3},{"date":"2026-08-10","ratio":26.6,"value":4},{"date":"2026-08-11","ratio":22.55,"value":6},{"date":"2026-08-12","ratio":26.2,"value":6},{"date":"2026-08-13","ratio":29.96,"value":11},{"date":"2026-08-14","ratio":11.5,"value":3},{"date":"2026-08-18","ratio":6.3,"value":2},{"date":"2026-08-19","ratio":9.03,"value":2},{"date":"2026-08-20","ratio":9.03,"value":2},{"date":"2026-08-21","ratio":8.72,"value":1},{"date":"2026-08-24","ratio":8.2,"value":1},{"date":"2026-08-25","ratio":10.69,"value":1},{"date":"2026-08-26","ratio":10.46,"value":1},{"date":"2026-08-27","ratio":12.54,"value":2},{"date":"2026-08-28","ratio":7.78,"value":1},{"date":"2026-08-31","ratio":1.27,"value":1},{"date":"2026-09-01","ratio":19.45,"value":2},{"date":"2026-09-02","ratio":21.12,"value":2},{"date":"2026-09-03","ratio":14.6,"value":2},{"date":"2026-09-04","ratio":16.61,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":275,"remainingQty":850978,"qtyChange":-414},{"date":"2026-06-12","remainingAmount":282,"remainingQty":849536,"qtyChange":-1442},{"date":"2026-06-15","remainingAmount":290,"remainingQty":829537,"qtyChange":-19999},{"date":"2026-06-16","remainingAmount":290,"remainingQty":828763,"qtyChange":-774},{"date":"2026-06-17","remainingAmount":297,"remainingQty":845556,"qtyChange":16793},{"date":"2026-06-18","remainingAmount":286,"remainingQty":844009,"qtyChange":-1547},{"date":"2026-06-19","remainingAmount":283,"remainingQty":851230,"qtyChange":7221},{"date":"2026-06-22","remainingAmount":277,"remainingQty":851261,"qtyChange":31},{"date":"2026-06-23","remainingAmount":266,"remainingQty":856114,"qtyChange":4853},{"date":"2026-06-24","remainingAmount":299,"remainingQty":934773,"qtyChange":78659},{"date":"2026-06-25","remainingAmount":303,"remainingQty":935051,"qtyChange":278},{"date":"2026-06-26","remainingAmount":294,"remainingQty":932730,"qtyChange":-2321},{"date":"2026-06-29","remainingAmount":319,"remainingQty":942300,"qtyChange":9570},{"date":"2026-06-30","remainingAmount":257,"remainingQty":784412,"qtyChange":-157888},{"date":"2026-07-01","remainingAmount":262,"remainingQty":791885,"qtyChange":7473},{"date":"2026-07-02","remainingAmount":268,"remainingQty":799019,"qtyChange":7134},{"date":"2026-07-03","remainingAmount":270,"remainingQty":799116,"qtyChange":97},{"date":"2026-07-06","remainingAmount":276,"remainingQty":807374,"qtyChange":8258},{"date":"2026-07-07","remainingAmount":276,"remainingQty":789731,"qtyChange":-17643},{"date":"2026-07-08","remainingAmount":271,"remainingQty":789989,"qtyChange":258},{"date":"2026-07-09","remainingAmount":281,"remainingQty":799018,"qtyChange":9029},{"date":"2026-07-10","remainingAmount":300,"remainingQty":861803,"qtyChange":62785},{"date":"2026-07-13","remainingAmount":304,"remainingQty":873967,"qtyChange":12164},{"date":"2026-07-14","remainingAmount":332,"remainingQty":945930,"qtyChange":71963},{"date":"2026-07-15","remainingAmount":316,"remainingQty":904838,"qtyChange":-41092},{"date":"2026-07-16","remainingAmount":319,"remainingQty":901439,"qtyChange":-3399},{"date":"2026-07-20","remainingAmount":321,"remainingQty":897807,"qtyChange":-3632},{"date":"2026-07-21","remainingAmount":313,"remainingQty":885273,"qtyChange":-12534},{"date":"2026-07-22","remainingAmount":323,"remainingQty":885088,"qtyChange":-185},{"date":"2026-07-23","remainingAmount":332,"remainingQty":885160,"qtyChange":72},{"date":"2026-07-24","remainingAmount":343,"remainingQty":902225,"qtyChange":17065},{"date":"2026-07-27","remainingAmount":348,"remainingQty":899316,"qtyChange":-2909},{"date":"2026-07-28","remainingAmount":344,"remainingQty":903515,"qtyChange":4199},{"date":"2026-07-29","remainingAmount":345,"remainingQty":917052,"qtyChange":13537},{"date":"2026-07-30","remainingAmount":354,"remainingQty":905396,"qtyChange":-11656},{"date":"2026-07-31","remainingAmount":353,"remainingQty":908598,"qtyChange":3202},{"date":"2026-08-03","remainingAmount":340,"remainingQty":898547,"qtyChange":-10051},{"date":"2026-08-04","remainingAmount":343,"remainingQty":880032,"qtyChange":-18515},{"date":"2026-08-05","remainingAmount":346,"remainingQty":894836,"qtyChange":14804},{"date":"2026-08-06","remainingAmount":361,"remainingQty":895806,"qtyChange":970},{"date":"2026-08-07","remainingAmount":366,"remainingQty":895474,"qtyChange":-332},{"date":"2026-08-10","remainingAmount":370,"remainingQty":897762,"qtyChange":2288},{"date":"2026-08-11","remainingAmount":377,"remainingQty":892230,"qtyChange":-5532},{"date":"2026-08-12","remainingAmount":349,"remainingQty":874237,"qtyChange":-17993},{"date":"2026-08-13","remainingAmount":338,"remainingQty":887351,"qtyChange":13114},{"date":"2026-08-14","remainingAmount":356,"remainingQty":879561,"qtyChange":-7790},{"date":"2026-08-18","remainingAmount":319,"remainingQty":799084,"qtyChange":-80477},{"date":"2026-08-19","remainingAmount":303,"remainingQty":766824,"qtyChange":-32260},{"date":"2026-08-20","remainingAmount":290,"remainingQty":770074,"qtyChange":3250},{"date":"2026-08-21","remainingAmount":291,"remainingQty":764816,"qtyChange":-5258},{"date":"2026-08-24","remainingAmount":300,"remainingQty":766431,"qtyChange":1615},{"date":"2026-08-25","remainingAmount":300,"remainingQty":767229,"qtyChange":798},{"date":"2026-08-26","remainingAmount":307,"remainingQty":768611,"qtyChange":1382},{"date":"2026-08-27","remainingAmount":299,"remainingQty":768611,"qtyChange":0},{"date":"2026-08-28","remainingAmount":304,"remainingQty":765175,"qtyChange":-3436},{"date":"2026-08-31","remainingAmount":300,"remainingQty":764998,"qtyChange":-177},{"date":"2026-09-01","remainingAmount":292,"remainingQty":760974,"qtyChange":-4024},{"date":"2026-09-02","remainingAmount":286,"remainingQty":757948,"qtyChange":-3026},{"date":"2026-09-03","remainingAmount":257,"remainingQty":694984,"qtyChange":-62964},{"date":"2026-09-04","remainingAmount":260,"remainingQty":694750,"qtyChange":-234}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":14180,"operatingProfit":274,"netIncome":1551,"eps":6591,"bps":27795,"roe":27.09,"debtRatio":158.17,"opMargin":1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":19084,"operatingProfit":312,"netIncome":1511,"eps":6422,"bps":21124,"roe":43.59,"debtRatio":204.35,"opMargin":1.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4434,"operatingProfit":64,"netIncome":96,"eps":408,"bps":21709,"roe":29.81,"debtRatio":185.15,"opMargin":1.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9029,"operatingProfit":87,"netIncome":417,"eps":1774,"bps":23615,"roe":33.26,"debtRatio":169.66,"opMargin":1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13443,"operatingProfit":155,"netIncome":417,"eps":1772,"bps":23668,"roe":8.83,"debtRatio":165.49,"opMargin":1.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17445,"operatingProfit":185,"netIncome":463,"eps":1967,"bps":24081,"roe":12.34,"debtRatio":148.39,"opMargin":1.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3994,"operatingProfit":101,"netIncome":26,"eps":112,"bps":24275,"roe":10.3,"debtRatio":136.41,"opMargin":2.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8167,"operatingProfit":214,"netIncome":74,"eps":314,"bps":24466,"roe":3.01,"debtRatio":141.57,"opMargin":2.6}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":15,"institutionNet":11,"personalNet":-27,"close":56300,"cumForeign":15,"cumInstitution":11},{"month":"2023-10","foreignNet":24,"institutionNet":-15,"personalNet":-8,"close":49050,"cumForeign":38,"cumInstitution":-4},{"month":"2023-11","foreignNet":-18,"institutionNet":13,"personalNet":4,"close":51500,"cumForeign":21,"cumInstitution":8},{"month":"2023-12","foreignNet":17,"institutionNet":2,"personalNet":-19,"close":53600,"cumForeign":38,"cumInstitution":11},{"month":"2024-01","foreignNet":-2,"institutionNet":-36,"personalNet":37,"close":47700,"cumForeign":36,"cumInstitution":-25},{"month":"2024-02","foreignNet":6,"institutionNet":2,"personalNet":-6,"close":48400,"cumForeign":42,"cumInstitution":-23},{"month":"2024-03","foreignNet":-11,"institutionNet":2,"personalNet":9,"close":49050,"cumForeign":31,"cumInstitution":-21},{"month":"2024-04","foreignNet":22,"institutionNet":-7,"personalNet":-13,"close":56600,"cumForeign":53,"cumInstitution":-29},{"month":"2024-05","foreignNet":139,"institutionNet":52,"personalNet":-164,"close":58100,"cumForeign":191,"cumInstitution":24},{"month":"2024-06","foreignNet":-35,"institutionNet":39,"personalNet":-4,"close":63000,"cumForeign":157,"cumInstitution":62},{"month":"2024-08","foreignNet":-40,"institutionNet":22,"personalNet":18,"close":54700,"cumForeign":117,"cumInstitution":85},{"month":"2024-09","foreignNet":-16,"institutionNet":21,"personalNet":-4,"close":56300,"cumForeign":101,"cumInstitution":105},{"month":"2024-10","foreignNet":-15,"institutionNet":-23,"personalNet":37,"close":53200,"cumForeign":86,"cumInstitution":82},{"month":"2024-11","foreignNet":10,"institutionNet":-7,"personalNet":-3,"close":53900,"cumForeign":96,"cumInstitution":75},{"month":"2024-12","foreignNet":-40,"institutionNet":-39,"personalNet":75,"close":47550,"cumForeign":56,"cumInstitution":36},{"month":"2025-01","foreignNet":9,"institutionNet":-47,"personalNet":38,"close":46950,"cumForeign":65,"cumInstitution":-10},{"month":"2025-02","foreignNet":-7,"institutionNet":-13,"personalNet":19,"close":45300,"cumForeign":59,"cumInstitution":-23},{"month":"2025-03","foreignNet":-14,"institutionNet":-1,"personalNet":14,"close":40850,"cumForeign":45,"cumInstitution":-24},{"month":"2025-04","foreignNet":-2,"institutionNet":-14,"personalNet":14,"close":42450,"cumForeign":43,"cumInstitution":-38},{"month":"2025-05","foreignNet":-5,"institutionNet":-8,"personalNet":12,"close":42050,"cumForeign":37,"cumInstitution":-46},{"month":"2025-06","foreignNet":-36,"institutionNet":26,"personalNet":7,"close":46100,"cumForeign":2,"cumInstitution":-20},{"month":"2025-07","foreignNet":-21,"institutionNet":36,"personalNet":-14,"close":46900,"cumForeign":-20,"cumInstitution":16},{"month":"2025-08","foreignNet":-19,"institutionNet":-42,"personalNet":57,"close":42200,"cumForeign":-38,"cumInstitution":-26},{"month":"2025-09","foreignNet":1,"institutionNet":5,"personalNet":-6,"close":45300,"cumForeign":-38,"cumInstitution":-21},{"month":"2025-10","foreignNet":22,"institutionNet":22,"personalNet":-41,"close":46500,"cumForeign":-15,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":18,"personalNet":-18,"close":45450,"cumForeign":-15,"cumInstitution":19},{"month":"2025-12","foreignNet":-52,"institutionNet":12,"personalNet":38,"close":46150,"cumForeign":-68,"cumInstitution":31},{"month":"2026-01","foreignNet":0,"institutionNet":24,"personalNet":-23,"close":46600,"cumForeign":-67,"cumInstitution":55},{"month":"2026-02","foreignNet":39,"institutionNet":60,"personalNet":-99,"close":49650,"cumForeign":-29,"cumInstitution":115},{"month":"2026-03","foreignNet":-28,"institutionNet":-29,"personalNet":56,"close":41250,"cumForeign":-57,"cumInstitution":86},{"month":"2026-04","foreignNet":5,"institutionNet":-41,"personalNet":37,"close":45200,"cumForeign":-52,"cumInstitution":45},{"month":"2026-05","foreignNet":80,"institutionNet":-282,"personalNet":201,"close":30800,"cumForeign":28,"cumInstitution":-237},{"month":"2026-06","foreignNet":-37,"institutionNet":63,"personalNet":-25,"close":32800,"cumForeign":-9,"cumInstitution":-174},{"month":"2026-07","foreignNet":-58,"institutionNet":153,"personalNet":-93,"close":38900,"cumForeign":-67,"cumInstitution":-22},{"month":"2026-08","foreignNet":-42,"institutionNet":90,"personalNet":-48,"close":39200,"cumForeign":-109,"cumInstitution":69},{"month":"2026-09","foreignNet":-15,"institutionNet":12,"personalNet":3,"close":37400,"cumForeign":-125,"cumInstitution":81}],"yearly":[{"year":2026,"foreignNet":-57,"institutionNet":50,"personalNet":9,"days":166},{"year":2025,"foreignNet":-124,"institutionNet":-5,"personalNet":119,"days":212},{"year":2024,"foreignNet":18,"institutionNet":26,"personalNet":-21,"days":214},{"year":2023,"foreignNet":-51,"institutionNet":438,"personalNet":-377,"days":242},{"year":2022,"foreignNet":-364,"institutionNet":-490,"personalNet":-51,"days":246},{"year":2021,"foreignNet":-1858,"institutionNet":-303,"personalNet":1907,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":722,"personalNet":-801,"days":248},{"year":2019,"foreignNet":-343,"institutionNet":531,"personalNet":-193,"days":246},{"year":2018,"foreignNet":-539,"institutionNet":-656,"personalNet":1189,"days":244},{"year":2017,"foreignNet":320,"institutionNet":-878,"personalNet":-295,"days":243}],"cum1y":{"foreignNet":-86,"institutionNet":113,"personalNet":-24,"priceChangePct":-11.7},"cum3y":{"foreignNet":-125,"institutionNet":81,"personalNet":58,"priceChangePct":-34.7},"shortMonthly":[{"month":"2023-09","avgRatio":11.83,"maxRatio":20.8,"loanAmount":322},{"month":"2023-10","avgRatio":11.62,"maxRatio":29.9,"loanAmount":247},{"month":"2023-11","avgRatio":4.75,"maxRatio":17.37,"loanAmount":208},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.61,"loanAmount":176},{"month":"2024-01","avgRatio":0.94,"maxRatio":3.92,"loanAmount":167},{"month":"2024-02","avgRatio":0.21,"maxRatio":1.44,"loanAmount":152},{"month":"2024-03","avgRatio":0.38,"maxRatio":2.94,"loanAmount":157},{"month":"2024-04","avgRatio":0.92,"maxRatio":12.06,"loanAmount":186},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.41,"loanAmount":215},{"month":"2024-06","avgRatio":0.29,"maxRatio":1.81,"loanAmount":164},{"month":"2024-07","avgRatio":0.36,"maxRatio":1.5,"loanAmount":172},{"month":"2024-08","avgRatio":0.87,"maxRatio":9.86,"loanAmount":140},{"month":"2024-09","avgRatio":0.61,"maxRatio":4.93,"loanAmount":141},{"month":"2024-10","avgRatio":2.71,"maxRatio":20.78,"loanAmount":137},{"month":"2024-11","avgRatio":3.52,"maxRatio":34.28,"loanAmount":140},{"month":"2024-12","avgRatio":0.65,"maxRatio":4.54,"loanAmount":133},{"month":"2025-01","avgRatio":0.44,"maxRatio":1.35,"loanAmount":118},{"month":"2025-02","avgRatio":0.45,"maxRatio":3.12,"loanAmount":117},{"month":"2025-03","avgRatio":3.45,"maxRatio":49.52,"loanAmount":141},{"month":"2025-04","avgRatio":14.95,"maxRatio":37.75,"loanAmount":162},{"month":"2025-05","avgRatio":13.72,"maxRatio":24.03,"loanAmount":164},{"month":"2025-06","avgRatio":12.24,"maxRatio":24.32,"loanAmount":193},{"month":"2025-07","avgRatio":12.65,"maxRatio":24.85,"loanAmount":223},{"month":"2025-08","avgRatio":21.03,"maxRatio":36.5,"loanAmount":212},{"month":"2025-09","avgRatio":18.06,"maxRatio":36.23,"loanAmount":238},{"month":"2025-10","avgRatio":21.5,"maxRatio":41,"loanAmount":332},{"month":"2025-11","avgRatio":20.84,"maxRatio":45.91,"loanAmount":328},{"month":"2025-12","avgRatio":17.26,"maxRatio":31.14,"loanAmount":336},{"month":"2026-01","avgRatio":18.19,"maxRatio":40.32,"loanAmount":369},{"month":"2026-02","avgRatio":7.8,"maxRatio":16.29,"loanAmount":352},{"month":"2026-03","avgRatio":21.79,"maxRatio":40,"loanAmount":352},{"month":"2026-04","avgRatio":20.22,"maxRatio":41.88,"loanAmount":409},{"month":"2026-05","avgRatio":14.15,"maxRatio":23.82,"loanAmount":253},{"month":"2026-06","avgRatio":27.1,"maxRatio":41.74,"loanAmount":257},{"month":"2026-07","avgRatio":22.1,"maxRatio":43.73,"loanAmount":353},{"month":"2026-08","avgRatio":15.12,"maxRatio":30.54,"loanAmount":300},{"month":"2026-09","avgRatio":17.95,"maxRatio":21.12,"loanAmount":260}],"shortAvg1y":18.91,"shortMax1y":{"date":"2025-11-18","ratio":45.91}},"generatedAt":"2026-09-06T15:51:52.744Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}