{"header":{"stockId":47443,"ticker":"009270","name":"신원","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":1163,"change":1,"changePct":0.09,"turnover":6,"volume":500774,"marketCap":1333,"listedShares":114770000,"high52":1890,"low52":898,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.45,"epsTtm":-69,"bps":2604,"roe":1.97,"debtRatio":197.54,"foreignNet20":-19,"institutionNet20":0,"shortRatio":4.83,"loanAmount":29,"turnover20Avg":20},"prices":[{"date":"2025-09-05","close":1663},{"date":"2025-09-08","close":1640},{"date":"2025-09-09","close":1639},{"date":"2025-09-10","close":1662},{"date":"2025-09-11","close":1642},{"date":"2025-09-12","close":1653},{"date":"2025-09-15","close":1630},{"date":"2025-09-16","close":1640},{"date":"2025-09-17","close":1646},{"date":"2025-09-18","close":1647},{"date":"2025-09-19","close":1641},{"date":"2025-09-22","close":1738},{"date":"2025-09-23","close":1791},{"date":"2025-09-24","close":1710},{"date":"2025-09-25","close":1688},{"date":"2025-09-26","close":1674},{"date":"2025-09-29","close":1681},{"date":"2025-09-30","close":1670},{"date":"2025-10-01","close":1692},{"date":"2025-10-02","close":1715},{"date":"2025-10-10","close":1620},{"date":"2025-10-13","close":1621},{"date":"2025-10-14","close":1633},{"date":"2025-10-15","close":1643},{"date":"2025-10-16","close":1688},{"date":"2025-10-17","close":1648},{"date":"2025-10-20","close":1760},{"date":"2025-10-21","close":1836},{"date":"2025-10-22","close":1810},{"date":"2025-10-23","close":1794},{"date":"2025-10-24","close":1770},{"date":"2025-10-27","close":1785},{"date":"2025-10-28","close":1771},{"date":"2025-10-29","close":1592},{"date":"2025-10-30","close":1472},{"date":"2025-10-31","close":1459},{"date":"2025-11-03","close":1401},{"date":"2025-11-04","close":1409},{"date":"2025-11-05","close":1430},{"date":"2025-11-06","close":1408},{"date":"2025-11-07","close":1389},{"date":"2025-11-10","close":1424},{"date":"2025-11-11","close":1418},{"date":"2025-11-12","close":1448},{"date":"2025-11-13","close":1455},{"date":"2025-11-14","close":1439},{"date":"2025-11-17","close":1423},{"date":"2025-11-18","close":1391},{"date":"2025-11-19","close":1400},{"date":"2025-11-20","close":1436},{"date":"2025-11-21","close":1422},{"date":"2025-11-24","close":1434},{"date":"2025-11-25","close":1456},{"date":"2025-11-26","close":1511},{"date":"2025-11-27","close":1520},{"date":"2025-11-28","close":1543},{"date":"2025-12-01","close":1524},{"date":"2025-12-02","close":1544},{"date":"2025-12-03","close":1554},{"date":"2025-12-04","close":1529},{"date":"2025-12-05","close":1529},{"date":"2025-12-08","close":1531},{"date":"2025-12-09","close":1526},{"date":"2025-12-10","close":1515},{"date":"2025-12-11","close":1504},{"date":"2025-12-12","close":1519},{"date":"2025-12-15","close":1527},{"date":"2025-12-16","close":1510},{"date":"2025-12-17","close":1534},{"date":"2025-12-18","close":1529},{"date":"2025-12-19","close":1541},{"date":"2025-12-22","close":1558},{"date":"2025-12-23","close":1536},{"date":"2025-12-24","close":1547},{"date":"2025-12-26","close":1543},{"date":"2025-12-29","close":1536},{"date":"2025-12-30","close":1532},{"date":"2026-01-02","close":1553},{"date":"2026-01-05","close":1527},{"date":"2026-01-06","close":1505},{"date":"2026-01-07","close":1461},{"date":"2026-01-08","close":1445},{"date":"2026-01-09","close":1449},{"date":"2026-01-12","close":1470},{"date":"2026-01-13","close":1451},{"date":"2026-01-14","close":1455},{"date":"2026-01-15","close":1448},{"date":"2026-01-16","close":1447},{"date":"2026-01-19","close":1427},{"date":"2026-01-20","close":1431},{"date":"2026-01-21","close":1417},{"date":"2026-01-22","close":1414},{"date":"2026-01-23","close":1416},{"date":"2026-01-26","close":1444},{"date":"2026-01-27","close":1425},{"date":"2026-01-28","close":1405},{"date":"2026-01-29","close":1392},{"date":"2026-01-30","close":1408},{"date":"2026-02-02","close":1372},{"date":"2026-02-03","close":1416},{"date":"2026-02-04","close":1423},{"date":"2026-02-05","close":1417},{"date":"2026-02-06","close":1507},{"date":"2026-02-09","close":1476},{"date":"2026-02-10","close":1470},{"date":"2026-02-11","close":1485},{"date":"2026-02-12","close":1512},{"date":"2026-02-13","close":1523},{"date":"2026-02-19","close":1529},{"date":"2026-02-20","close":1519},{"date":"2026-02-23","close":1559},{"date":"2026-02-24","close":1564},{"date":"2026-02-25","close":1557},{"date":"2026-02-26","close":1484},{"date":"2026-02-27","close":1501},{"date":"2026-03-03","close":1420},{"date":"2026-03-04","close":1296},{"date":"2026-03-05","close":1390},{"date":"2026-03-06","close":1411},{"date":"2026-03-09","close":1321},{"date":"2026-03-10","close":1396},{"date":"2026-03-11","close":1403},{"date":"2026-03-12","close":1418},{"date":"2026-03-13","close":1433},{"date":"2026-03-16","close":1380},{"date":"2026-03-17","close":1373},{"date":"2026-03-18","close":1379},{"date":"2026-03-19","close":1344},{"date":"2026-03-20","close":1345},{"date":"2026-03-23","close":1285},{"date":"2026-03-24","close":1305},{"date":"2026-03-25","close":1324},{"date":"2026-03-26","close":1325},{"date":"2026-03-27","close":1319},{"date":"2026-03-30","close":1303},{"date":"2026-03-31","close":1297},{"date":"2026-04-01","close":1356},{"date":"2026-04-02","close":1291},{"date":"2026-04-03","close":1302},{"date":"2026-04-06","close":1303},{"date":"2026-04-07","close":1336},{"date":"2026-04-08","close":1378},{"date":"2026-04-09","close":1387},{"date":"2026-04-10","close":1422},{"date":"2026-04-13","close":1383},{"date":"2026-04-14","close":1398},{"date":"2026-04-15","close":1415},{"date":"2026-04-16","close":1435},{"date":"2026-04-17","close":1449},{"date":"2026-04-20","close":1421},{"date":"2026-04-21","close":1415},{"date":"2026-04-22","close":1399},{"date":"2026-04-23","close":1387},{"date":"2026-04-24","close":1382},{"date":"2026-04-27","close":1394},{"date":"2026-04-28","close":1376},{"date":"2026-04-29","close":1385},{"date":"2026-04-30","close":1384},{"date":"2026-05-04","close":1418},{"date":"2026-05-06","close":1418},{"date":"2026-05-07","close":1425},{"date":"2026-05-08","close":1423},{"date":"2026-05-11","close":1308},{"date":"2026-05-12","close":1268},{"date":"2026-05-13","close":1244},{"date":"2026-05-14","close":1252},{"date":"2026-05-15","close":1202},{"date":"2026-05-18","close":1180},{"date":"2026-05-19","close":1173},{"date":"2026-05-20","close":1139},{"date":"2026-05-21","close":1128},{"date":"2026-05-22","close":1179},{"date":"2026-05-26","close":1128},{"date":"2026-05-27","close":1101},{"date":"2026-05-28","close":1134},{"date":"2026-05-29","close":1133},{"date":"2026-06-01","close":1099},{"date":"2026-06-02","close":1125},{"date":"2026-06-04","close":1081},{"date":"2026-06-05","close":1097},{"date":"2026-06-08","close":1033},{"date":"2026-06-09","close":1061},{"date":"2026-06-10","close":1054},{"date":"2026-06-11","close":1083},{"date":"2026-06-12","close":1099},{"date":"2026-06-15","close":1160},{"date":"2026-06-16","close":1154},{"date":"2026-06-17","close":1153},{"date":"2026-06-18","close":1130},{"date":"2026-06-19","close":1077},{"date":"2026-06-22","close":1073},{"date":"2026-06-23","close":1021},{"date":"2026-06-24","close":1015},{"date":"2026-06-25","close":1027},{"date":"2026-06-26","close":996},{"date":"2026-06-29","close":1034},{"date":"2026-06-30","close":990},{"date":"2026-07-01","close":1001},{"date":"2026-07-02","close":992},{"date":"2026-07-03","close":1028},{"date":"2026-07-06","close":1026},{"date":"2026-07-07","close":1034},{"date":"2026-07-08","close":1000},{"date":"2026-07-09","close":1033},{"date":"2026-07-10","close":1073},{"date":"2026-07-13","close":1044},{"date":"2026-07-14","close":1038},{"date":"2026-07-15","close":1042},{"date":"2026-07-16","close":1049},{"date":"2026-07-20","close":1032},{"date":"2026-07-21","close":1026},{"date":"2026-07-22","close":1021},{"date":"2026-07-23","close":1049},{"date":"2026-07-24","close":1026},{"date":"2026-07-27","close":1032},{"date":"2026-07-28","close":1000},{"date":"2026-07-29","close":950},{"date":"2026-07-30","close":984},{"date":"2026-07-31","close":1008},{"date":"2026-08-03","close":1010},{"date":"2026-08-04","close":1033},{"date":"2026-08-05","close":1029},{"date":"2026-08-06","close":1035},{"date":"2026-08-07","close":1065},{"date":"2026-08-10","close":1067},{"date":"2026-08-11","close":1077},{"date":"2026-08-12","close":1071},{"date":"2026-08-13","close":1053},{"date":"2026-08-14","close":1070},{"date":"2026-08-18","close":1160},{"date":"2026-08-19","close":1177},{"date":"2026-08-20","close":1107},{"date":"2026-08-21","close":1095},{"date":"2026-08-24","close":1085},{"date":"2026-08-25","close":1105},{"date":"2026-08-26","close":1136},{"date":"2026-08-27","close":1128},{"date":"2026-08-28","close":1134},{"date":"2026-08-31","close":1123},{"date":"2026-09-01","close":1137},{"date":"2026-09-02","close":1164},{"date":"2026-09-03","close":1162},{"date":"2026-09-04","close":1163}],"flows":[{"date":"2026-09-04","close":1163,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1162,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1164,"changePct":2.37,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-09-01","close":1137,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":1123,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":1134,"changePct":0.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1128,"changePct":-0.7,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":1136,"changePct":2.81,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-25","close":1105,"changePct":1.84,"foreignNet":1,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-08-24","close":1085,"changePct":-0.91,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-21","close":1095,"changePct":-1.08,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":1107,"changePct":-5.95,"foreignNet":0,"institutionNet":0,"personalNet":3,"programNet":0},{"date":"2026-08-19","close":1177,"changePct":1.47,"foreignNet":-2,"institutionNet":0,"personalNet":5,"programNet":-3},{"date":"2026-08-18","close":1160,"changePct":8.41,"foreignNet":-14,"institutionNet":0,"personalNet":19,"programNet":-14},{"date":"2026-08-14","close":1070,"changePct":1.61,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-13","close":1053,"changePct":-1.68,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"programNet":-2},{"date":"2026-08-12","close":1071,"changePct":-0.56,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":1077,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":1067,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1065,"changePct":2.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.91,"value":0},{"date":"2026-06-12","ratio":0.24,"value":0},{"date":"2026-06-15","ratio":2.69,"value":0},{"date":"2026-06-16","ratio":4.19,"value":0},{"date":"2026-06-17","ratio":11.61,"value":1},{"date":"2026-06-18","ratio":7.43,"value":0},{"date":"2026-06-19","ratio":1.68,"value":0},{"date":"2026-06-22","ratio":1.23,"value":0},{"date":"2026-06-23","ratio":0.54,"value":0},{"date":"2026-06-24","ratio":0.33,"value":0},{"date":"2026-06-25","ratio":1.12,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":4.77,"value":0},{"date":"2026-06-30","ratio":9.91,"value":0},{"date":"2026-07-01","ratio":4.84,"value":0},{"date":"2026-07-02","ratio":0.38,"value":0},{"date":"2026-07-03","ratio":0.38,"value":0},{"date":"2026-07-06","ratio":7.28,"value":0},{"date":"2026-07-07","ratio":3.93,"value":0},{"date":"2026-07-08","ratio":4.65,"value":0},{"date":"2026-07-09","ratio":2.61,"value":0},{"date":"2026-07-10","ratio":3.84,"value":0},{"date":"2026-07-13","ratio":3.54,"value":0},{"date":"2026-07-14","ratio":1.83,"value":0},{"date":"2026-07-15","ratio":4.28,"value":0},{"date":"2026-07-16","ratio":3.03,"value":0},{"date":"2026-07-20","ratio":2.59,"value":0},{"date":"2026-07-21","ratio":4.52,"value":0},{"date":"2026-07-22","ratio":0.52,"value":0},{"date":"2026-07-23","ratio":1.56,"value":0},{"date":"2026-07-24","ratio":1.01,"value":0},{"date":"2026-07-27","ratio":0.57,"value":0},{"date":"2026-07-28","ratio":2.76,"value":0},{"date":"2026-07-29","ratio":1.81,"value":0},{"date":"2026-07-30","ratio":0.44,"value":0},{"date":"2026-07-31","ratio":0.37,"value":0},{"date":"2026-08-03","ratio":2.06,"value":0},{"date":"2026-08-04","ratio":6.36,"value":0},{"date":"2026-08-05","ratio":5.18,"value":0},{"date":"2026-08-06","ratio":2.55,"value":0},{"date":"2026-08-07","ratio":2.28,"value":0},{"date":"2026-08-10","ratio":2.25,"value":0},{"date":"2026-08-11","ratio":2.48,"value":0},{"date":"2026-08-12","ratio":2.96,"value":0},{"date":"2026-08-13","ratio":4.8,"value":0},{"date":"2026-08-14","ratio":3.68,"value":0},{"date":"2026-08-18","ratio":3.29,"value":4},{"date":"2026-08-19","ratio":2.83,"value":3},{"date":"2026-08-20","ratio":0.51,"value":0},{"date":"2026-08-21","ratio":3.7,"value":1},{"date":"2026-08-24","ratio":0.27,"value":0},{"date":"2026-08-25","ratio":0.61,"value":0},{"date":"2026-08-26","ratio":0.71,"value":0},{"date":"2026-08-27","ratio":3.6,"value":0},{"date":"2026-08-28","ratio":4,"value":0},{"date":"2026-08-31","ratio":2.93,"value":0},{"date":"2026-09-01","ratio":6.56,"value":1},{"date":"2026-09-02","ratio":2.72,"value":1},{"date":"2026-09-03","ratio":4.46,"value":0},{"date":"2026-09-04","ratio":4.83,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":24,"remainingQty":2229325,"qtyChange":0},{"date":"2026-06-12","remainingAmount":25,"remainingQty":2229325,"qtyChange":0},{"date":"2026-06-15","remainingAmount":26,"remainingQty":2229325,"qtyChange":0},{"date":"2026-06-16","remainingAmount":26,"remainingQty":2226825,"qtyChange":-2500},{"date":"2026-06-17","remainingAmount":26,"remainingQty":2264825,"qtyChange":38000},{"date":"2026-06-18","remainingAmount":26,"remainingQty":2264825,"qtyChange":0},{"date":"2026-06-19","remainingAmount":24,"remainingQty":2268825,"qtyChange":4000},{"date":"2026-06-22","remainingAmount":24,"remainingQty":2273825,"qtyChange":5000},{"date":"2026-06-23","remainingAmount":23,"remainingQty":2279825,"qtyChange":6000},{"date":"2026-06-24","remainingAmount":23,"remainingQty":2284525,"qtyChange":4700},{"date":"2026-06-25","remainingAmount":24,"remainingQty":2376925,"qtyChange":92400},{"date":"2026-06-26","remainingAmount":24,"remainingQty":2432525,"qtyChange":55600},{"date":"2026-06-29","remainingAmount":25,"remainingQty":2424847,"qtyChange":-7678},{"date":"2026-06-30","remainingAmount":23,"remainingQty":2286802,"qtyChange":-138045},{"date":"2026-07-01","remainingAmount":22,"remainingQty":2233718,"qtyChange":-53084},{"date":"2026-07-02","remainingAmount":22,"remainingQty":2244413,"qtyChange":10695},{"date":"2026-07-03","remainingAmount":25,"remainingQty":2471087,"qtyChange":226674},{"date":"2026-07-06","remainingAmount":25,"remainingQty":2469887,"qtyChange":-1200},{"date":"2026-07-07","remainingAmount":26,"remainingQty":2475887,"qtyChange":6000},{"date":"2026-07-08","remainingAmount":25,"remainingQty":2466830,"qtyChange":-9057},{"date":"2026-07-09","remainingAmount":26,"remainingQty":2470980,"qtyChange":4150},{"date":"2026-07-10","remainingAmount":26,"remainingQty":2440326,"qtyChange":-30654},{"date":"2026-07-13","remainingAmount":25,"remainingQty":2439326,"qtyChange":-1000},{"date":"2026-07-14","remainingAmount":25,"remainingQty":2395793,"qtyChange":-43533},{"date":"2026-07-15","remainingAmount":25,"remainingQty":2395793,"qtyChange":0},{"date":"2026-07-16","remainingAmount":24,"remainingQty":2334593,"qtyChange":-61200},{"date":"2026-07-20","remainingAmount":24,"remainingQty":2334593,"qtyChange":0},{"date":"2026-07-21","remainingAmount":24,"remainingQty":2338492,"qtyChange":3899},{"date":"2026-07-22","remainingAmount":24,"remainingQty":2337821,"qtyChange":-671},{"date":"2026-07-23","remainingAmount":25,"remainingQty":2352121,"qtyChange":14300},{"date":"2026-07-24","remainingAmount":24,"remainingQty":2350921,"qtyChange":-1200},{"date":"2026-07-27","remainingAmount":24,"remainingQty":2306158,"qtyChange":-44763},{"date":"2026-07-28","remainingAmount":23,"remainingQty":2305258,"qtyChange":-900},{"date":"2026-07-29","remainingAmount":22,"remainingQty":2306583,"qtyChange":1325},{"date":"2026-07-30","remainingAmount":23,"remainingQty":2310883,"qtyChange":4300},{"date":"2026-07-31","remainingAmount":24,"remainingQty":2353020,"qtyChange":42137},{"date":"2026-08-03","remainingAmount":24,"remainingQty":2347720,"qtyChange":-5300},{"date":"2026-08-04","remainingAmount":24,"remainingQty":2346820,"qtyChange":-900},{"date":"2026-08-05","remainingAmount":24,"remainingQty":2350232,"qtyChange":3412},{"date":"2026-08-06","remainingAmount":24,"remainingQty":2350532,"qtyChange":300},{"date":"2026-08-07","remainingAmount":25,"remainingQty":2350032,"qtyChange":-500},{"date":"2026-08-10","remainingAmount":25,"remainingQty":2350032,"qtyChange":0},{"date":"2026-08-11","remainingAmount":25,"remainingQty":2349532,"qtyChange":-500},{"date":"2026-08-12","remainingAmount":25,"remainingQty":2350732,"qtyChange":1200},{"date":"2026-08-13","remainingAmount":25,"remainingQty":2350132,"qtyChange":-600},{"date":"2026-08-14","remainingAmount":25,"remainingQty":2361889,"qtyChange":11757},{"date":"2026-08-18","remainingAmount":28,"remainingQty":2386089,"qtyChange":24200},{"date":"2026-08-19","remainingAmount":27,"remainingQty":2323735,"qtyChange":-62354},{"date":"2026-08-20","remainingAmount":26,"remainingQty":2316135,"qtyChange":-7600},{"date":"2026-08-21","remainingAmount":27,"remainingQty":2441735,"qtyChange":125600},{"date":"2026-08-24","remainingAmount":27,"remainingQty":2456799,"qtyChange":15064},{"date":"2026-08-25","remainingAmount":27,"remainingQty":2440799,"qtyChange":-16000},{"date":"2026-08-26","remainingAmount":28,"remainingQty":2440799,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":2440799,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":2448299,"qtyChange":7500},{"date":"2026-08-31","remainingAmount":27,"remainingQty":2444973,"qtyChange":-3326},{"date":"2026-09-01","remainingAmount":28,"remainingQty":2444973,"qtyChange":0},{"date":"2026-09-02","remainingAmount":28,"remainingQty":2444973,"qtyChange":0},{"date":"2026-09-03","remainingAmount":28,"remainingQty":2444973,"qtyChange":0},{"date":"2026-09-04","remainingAmount":29,"remainingQty":2502634,"qtyChange":57661}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7012,"operatingProfit":203,"netIncome":10,"eps":15,"bps":2859,"roe":-0.83,"debtRatio":189.93,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9395,"operatingProfit":253,"netIncome":56,"eps":61,"bps":3054,"roe":2.81,"debtRatio":177.32,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2595,"operatingProfit":62,"netIncome":-16,"eps":-13,"bps":2946,"roe":0.64,"debtRatio":220.58,"opMargin":2.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5397,"operatingProfit":72,"netIncome":-51,"eps":-60,"bps":2567,"roe":-0.76,"debtRatio":206.22,"opMargin":1.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8209,"operatingProfit":87,"netIncome":-61,"eps":-67,"bps":2583,"roe":-1.06,"debtRatio":210.5,"opMargin":1.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10923,"operatingProfit":188,"netIncome":-16,"eps":-24,"bps":2556,"roe":-1.14,"debtRatio":181.77,"opMargin":1.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2808,"operatingProfit":63,"netIncome":16,"eps":15,"bps":2572,"roe":0.18,"debtRatio":197.98,"opMargin":2.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5907,"operatingProfit":138,"netIncome":5,"eps":7,"bps":2604,"roe":1.97,"debtRatio":197.54,"opMargin":2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":1240,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-23,"close":1360,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1305,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":5,"close":1367,"cumForeign":2,"cumInstitution":-1},{"month":"2024-01","foreignNet":-4,"institutionNet":-5,"personalNet":9,"close":1303,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1280,"cumForeign":-2,"cumInstitution":-6},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1309,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1298,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":1267,"cumForeign":-3,"cumInstitution":-6},{"month":"2024-06","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1303,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-07","foreignNet":5,"institutionNet":0,"personalNet":0,"close":1325,"cumForeign":2,"cumInstitution":-4},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1211,"cumForeign":1,"cumInstitution":-5},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1197,"cumForeign":0,"cumInstitution":-5},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":1236,"cumForeign":-1,"cumInstitution":-6},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1218,"cumForeign":-2,"cumInstitution":-6},{"month":"2024-12","foreignNet":-2,"institutionNet":5,"personalNet":-1,"close":1467,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":1412,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":9,"institutionNet":0,"personalNet":-8,"close":1363,"cumForeign":8,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1267,"cumForeign":9,"cumInstitution":0},{"month":"2025-04","foreignNet":32,"institutionNet":1,"personalNet":-33,"close":1715,"cumForeign":41,"cumInstitution":1},{"month":"2025-05","foreignNet":11,"institutionNet":1,"personalNet":-13,"close":1920,"cumForeign":53,"cumInstitution":2},{"month":"2025-06","foreignNet":-70,"institutionNet":-1,"personalNet":142,"close":1705,"cumForeign":-17,"cumInstitution":1},{"month":"2025-07","foreignNet":4,"institutionNet":-2,"personalNet":3,"close":1758,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-08","foreignNet":-44,"institutionNet":1,"personalNet":93,"close":1739,"cumForeign":-57,"cumInstitution":0},{"month":"2025-09","foreignNet":10,"institutionNet":1,"personalNet":-10,"close":1670,"cumForeign":-47,"cumInstitution":1},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":26,"close":1459,"cumForeign":-53,"cumInstitution":1},{"month":"2025-11","foreignNet":26,"institutionNet":0,"personalNet":-27,"close":1543,"cumForeign":-27,"cumInstitution":1},{"month":"2025-12","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1532,"cumForeign":-21,"cumInstitution":1},{"month":"2026-01","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1408,"cumForeign":-19,"cumInstitution":1},{"month":"2026-02","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":1501,"cumForeign":1,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":-6,"personalNet":5,"close":1297,"cumForeign":2,"cumInstitution":-5},{"month":"2026-04","foreignNet":10,"institutionNet":-1,"personalNet":-9,"close":1384,"cumForeign":12,"cumInstitution":-6},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":8,"close":1133,"cumForeign":1,"cumInstitution":-5},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":-18,"close":990,"cumForeign":0,"cumInstitution":-7},{"month":"2026-07","foreignNet":9,"institutionNet":-1,"personalNet":-26,"close":1008,"cumForeign":10,"cumInstitution":-8},{"month":"2026-08","foreignNet":-16,"institutionNet":-1,"personalNet":12,"close":1123,"cumForeign":-6,"cumInstitution":-9},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":6,"close":1163,"cumForeign":-9,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":12,"institutionNet":-10,"personalNet":-44,"days":166},{"year":2025,"foreignNet":-17,"institutionNet":2,"personalNet":159,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":0,"personalNet":15,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":-1,"personalNet":-69,"days":242},{"year":2022,"foreignNet":7,"institutionNet":-3,"personalNet":-128,"days":246},{"year":2021,"foreignNet":-56,"institutionNet":-327,"personalNet":560,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":0,"personalNet":-75,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":-10,"personalNet":99,"days":246},{"year":2018,"foreignNet":-44,"institutionNet":-65,"personalNet":415,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":9,"days":243}],"cum1y":{"foreignNet":47,"institutionNet":-9,"personalNet":-61,"priceChangePct":-30.1},"cum3y":{"foreignNet":-9,"institutionNet":-9,"personalNet":109,"priceChangePct":-10.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.28,"loanAmount":9},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":9},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":9},{"month":"2024-01","avgRatio":0.17,"maxRatio":1.4,"loanAmount":8},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.52,"loanAmount":8},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.21,"loanAmount":8},{"month":"2024-04","avgRatio":0.3,"maxRatio":2.1,"loanAmount":8},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.15,"loanAmount":8},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.1,"loanAmount":8},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.36,"loanAmount":8},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.31,"loanAmount":8},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.8,"loanAmount":8},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":8},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":8},{"month":"2024-12","avgRatio":0.11,"maxRatio":0.89,"loanAmount":10},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.63,"loanAmount":11},{"month":"2025-02","avgRatio":0.29,"maxRatio":1.25,"loanAmount":11},{"month":"2025-03","avgRatio":0.14,"maxRatio":0.43,"loanAmount":19},{"month":"2025-04","avgRatio":2.49,"maxRatio":7.41,"loanAmount":34},{"month":"2025-05","avgRatio":0.79,"maxRatio":3.18,"loanAmount":32},{"month":"2025-06","avgRatio":2.02,"maxRatio":4.44,"loanAmount":50},{"month":"2025-07","avgRatio":3.37,"maxRatio":8.9,"loanAmount":68},{"month":"2025-08","avgRatio":2.06,"maxRatio":10.61,"loanAmount":87},{"month":"2025-09","avgRatio":2,"maxRatio":5.87,"loanAmount":85},{"month":"2025-10","avgRatio":2.34,"maxRatio":7.95,"loanAmount":72},{"month":"2025-11","avgRatio":2.95,"maxRatio":7.33,"loanAmount":77},{"month":"2025-12","avgRatio":3.16,"maxRatio":8.03,"loanAmount":43},{"month":"2026-01","avgRatio":1.84,"maxRatio":5.53,"loanAmount":45},{"month":"2026-02","avgRatio":0.29,"maxRatio":2.12,"loanAmount":48},{"month":"2026-03","avgRatio":1.53,"maxRatio":10.5,"loanAmount":35},{"month":"2026-04","avgRatio":2.32,"maxRatio":8.68,"loanAmount":37},{"month":"2026-05","avgRatio":2.18,"maxRatio":6.32,"loanAmount":26},{"month":"2026-06","avgRatio":4.05,"maxRatio":13.14,"loanAmount":23},{"month":"2026-07","avgRatio":2.58,"maxRatio":7.28,"loanAmount":24},{"month":"2026-08","avgRatio":2.85,"maxRatio":6.36,"loanAmount":27},{"month":"2026-09","avgRatio":4.64,"maxRatio":6.56,"loanAmount":29}],"shortAvg1y":2.46,"shortMax1y":{"date":"2026-06-04","ratio":13.14}},"generatedAt":"2026-09-06T14:57:06.046Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}