{"header":{"stockId":47105,"ticker":"009290","name":"광동제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":6340,"change":0,"changePct":0,"turnover":5,"volume":85593,"marketCap":3157,"listedShares":49799000,"high52":12800,"low52":5150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.6,"pbr":0.49,"epsTtm":955,"bps":12861,"roe":3.58,"debtRatio":85.87,"foreignNet20":-18,"institutionNet20":-1,"shortRatio":8.22,"loanAmount":85,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":6070},{"date":"2025-09-08","close":6120},{"date":"2025-09-09","close":6070},{"date":"2025-09-10","close":6120},{"date":"2025-09-11","close":6080},{"date":"2025-09-12","close":6110},{"date":"2025-09-15","close":6140},{"date":"2025-09-16","close":6120},{"date":"2025-09-17","close":6050},{"date":"2025-09-18","close":6060},{"date":"2025-09-19","close":5910},{"date":"2025-09-22","close":5980},{"date":"2025-09-23","close":5910},{"date":"2025-09-24","close":5920},{"date":"2025-09-25","close":5910},{"date":"2025-09-26","close":5880},{"date":"2025-09-29","close":5900},{"date":"2025-09-30","close":5830},{"date":"2025-10-01","close":5810},{"date":"2025-10-02","close":5840},{"date":"2025-10-10","close":5720},{"date":"2025-10-13","close":5600},{"date":"2025-10-14","close":5600},{"date":"2025-10-15","close":5680},{"date":"2025-10-16","close":5680},{"date":"2025-10-17","close":5620},{"date":"2025-10-20","close":5650},{"date":"2025-10-21","close":5880},{"date":"2025-10-22","close":5760},{"date":"2025-10-23","close":5760},{"date":"2025-10-24","close":5700},{"date":"2025-10-27","close":5820},{"date":"2025-10-28","close":6020},{"date":"2025-10-29","close":5870},{"date":"2025-10-30","close":5730},{"date":"2025-10-31","close":5710},{"date":"2025-11-03","close":5700},{"date":"2025-11-04","close":5660},{"date":"2025-11-05","close":5610},{"date":"2025-11-06","close":5730},{"date":"2025-11-07","close":5640},{"date":"2025-11-10","close":5780},{"date":"2025-11-11","close":5730},{"date":"2025-11-12","close":5940},{"date":"2025-11-13","close":5990},{"date":"2025-11-14","close":6000},{"date":"2025-11-17","close":5990},{"date":"2025-11-18","close":5910},{"date":"2025-11-19","close":5920},{"date":"2025-11-20","close":5980},{"date":"2025-11-21","close":5960},{"date":"2025-11-24","close":5870},{"date":"2025-11-25","close":5850},{"date":"2025-11-26","close":5970},{"date":"2025-11-27","close":5940},{"date":"2025-11-28","close":6010},{"date":"2025-12-01","close":6050},{"date":"2025-12-02","close":6060},{"date":"2025-12-03","close":6070},{"date":"2025-12-04","close":5980},{"date":"2025-12-05","close":6080},{"date":"2025-12-08","close":6030},{"date":"2025-12-09","close":6100},{"date":"2025-12-10","close":5980},{"date":"2025-12-11","close":6080},{"date":"2025-12-12","close":6140},{"date":"2025-12-15","close":6110},{"date":"2025-12-16","close":6100},{"date":"2025-12-17","close":6120},{"date":"2025-12-18","close":6080},{"date":"2025-12-19","close":5990},{"date":"2025-12-22","close":6080},{"date":"2025-12-23","close":5980},{"date":"2025-12-24","close":6050},{"date":"2025-12-26","close":6040},{"date":"2025-12-29","close":5930},{"date":"2025-12-30","close":5860},{"date":"2026-01-02","close":5850},{"date":"2026-01-05","close":5840},{"date":"2026-01-06","close":5840},{"date":"2026-01-07","close":5840},{"date":"2026-01-08","close":5780},{"date":"2026-01-09","close":5820},{"date":"2026-01-12","close":5850},{"date":"2026-01-13","close":5780},{"date":"2026-01-14","close":5820},{"date":"2026-01-15","close":5790},{"date":"2026-01-16","close":5800},{"date":"2026-01-19","close":5710},{"date":"2026-01-20","close":5770},{"date":"2026-01-21","close":5690},{"date":"2026-01-22","close":5770},{"date":"2026-01-23","close":5870},{"date":"2026-01-26","close":5890},{"date":"2026-01-27","close":6020},{"date":"2026-01-28","close":5970},{"date":"2026-01-29","close":6100},{"date":"2026-01-30","close":6030},{"date":"2026-02-02","close":5910},{"date":"2026-02-03","close":6010},{"date":"2026-02-04","close":6150},{"date":"2026-02-05","close":6180},{"date":"2026-02-06","close":6140},{"date":"2026-02-09","close":6110},{"date":"2026-02-10","close":6250},{"date":"2026-02-11","close":6200},{"date":"2026-02-12","close":6120},{"date":"2026-02-13","close":6160},{"date":"2026-02-19","close":8000},{"date":"2026-02-20","close":10400},{"date":"2026-02-23","close":11080},{"date":"2026-02-24","close":10160},{"date":"2026-02-25","close":9500},{"date":"2026-02-26","close":9540},{"date":"2026-02-27","close":9540},{"date":"2026-03-03","close":8640},{"date":"2026-03-04","close":7630},{"date":"2026-03-05","close":8260},{"date":"2026-03-06","close":8820},{"date":"2026-03-09","close":8830},{"date":"2026-03-10","close":9110},{"date":"2026-03-11","close":9200},{"date":"2026-03-12","close":9010},{"date":"2026-03-13","close":9020},{"date":"2026-03-16","close":8850},{"date":"2026-03-17","close":9070},{"date":"2026-03-18","close":9040},{"date":"2026-03-19","close":8960},{"date":"2026-03-20","close":9230},{"date":"2026-03-23","close":8690},{"date":"2026-03-24","close":9000},{"date":"2026-03-25","close":9010},{"date":"2026-03-26","close":8910},{"date":"2026-03-27","close":8880},{"date":"2026-03-30","close":8690},{"date":"2026-03-31","close":8240},{"date":"2026-04-01","close":8760},{"date":"2026-04-02","close":8130},{"date":"2026-04-03","close":8310},{"date":"2026-04-06","close":8160},{"date":"2026-04-07","close":8020},{"date":"2026-04-08","close":8450},{"date":"2026-04-09","close":8240},{"date":"2026-04-10","close":8460},{"date":"2026-04-13","close":8200},{"date":"2026-04-14","close":8370},{"date":"2026-04-15","close":8480},{"date":"2026-04-16","close":8430},{"date":"2026-04-17","close":8460},{"date":"2026-04-20","close":8390},{"date":"2026-04-21","close":8210},{"date":"2026-04-22","close":8160},{"date":"2026-04-23","close":8230},{"date":"2026-04-24","close":8430},{"date":"2026-04-27","close":8440},{"date":"2026-04-28","close":8650},{"date":"2026-04-29","close":8500},{"date":"2026-04-30","close":8270},{"date":"2026-05-04","close":8350},{"date":"2026-05-06","close":8110},{"date":"2026-05-07","close":8010},{"date":"2026-05-08","close":8030},{"date":"2026-05-11","close":7810},{"date":"2026-05-12","close":7920},{"date":"2026-05-13","close":7610},{"date":"2026-05-14","close":7840},{"date":"2026-05-15","close":7530},{"date":"2026-05-18","close":7380},{"date":"2026-05-19","close":7350},{"date":"2026-05-20","close":7080},{"date":"2026-05-21","close":7270},{"date":"2026-05-22","close":7560},{"date":"2026-05-26","close":7210},{"date":"2026-05-27","close":7100},{"date":"2026-05-28","close":6970},{"date":"2026-05-29","close":6850},{"date":"2026-06-01","close":6530},{"date":"2026-06-02","close":6550},{"date":"2026-06-04","close":6430},{"date":"2026-06-05","close":6270},{"date":"2026-06-08","close":6060},{"date":"2026-06-09","close":6240},{"date":"2026-06-10","close":6140},{"date":"2026-06-11","close":6280},{"date":"2026-06-12","close":6380},{"date":"2026-06-15","close":6300},{"date":"2026-06-16","close":6290},{"date":"2026-06-17","close":6210},{"date":"2026-06-18","close":6050},{"date":"2026-06-19","close":5770},{"date":"2026-06-22","close":5650},{"date":"2026-06-23","close":5340},{"date":"2026-06-24","close":5570},{"date":"2026-06-25","close":5420},{"date":"2026-06-26","close":5270},{"date":"2026-06-29","close":5760},{"date":"2026-06-30","close":5630},{"date":"2026-07-01","close":5780},{"date":"2026-07-02","close":5870},{"date":"2026-07-03","close":6020},{"date":"2026-07-06","close":6130},{"date":"2026-07-07","close":6300},{"date":"2026-07-08","close":6050},{"date":"2026-07-09","close":6100},{"date":"2026-07-10","close":6290},{"date":"2026-07-13","close":6000},{"date":"2026-07-14","close":5950},{"date":"2026-07-15","close":6180},{"date":"2026-07-16","close":6100},{"date":"2026-07-20","close":5990},{"date":"2026-07-21","close":5880},{"date":"2026-07-22","close":5850},{"date":"2026-07-23","close":5920},{"date":"2026-07-24","close":5930},{"date":"2026-07-27","close":6050},{"date":"2026-07-28","close":5920},{"date":"2026-07-29","close":5620},{"date":"2026-07-30","close":5820},{"date":"2026-07-31","close":6050},{"date":"2026-08-03","close":6080},{"date":"2026-08-04","close":6170},{"date":"2026-08-05","close":6180},{"date":"2026-08-06","close":6410},{"date":"2026-08-07","close":6460},{"date":"2026-08-10","close":6630},{"date":"2026-08-11","close":6720},{"date":"2026-08-12","close":6670},{"date":"2026-08-13","close":6220},{"date":"2026-08-14","close":6320},{"date":"2026-08-18","close":6100},{"date":"2026-08-19","close":6120},{"date":"2026-08-20","close":6150},{"date":"2026-08-21","close":5950},{"date":"2026-08-24","close":6200},{"date":"2026-08-25","close":6220},{"date":"2026-08-26","close":6320},{"date":"2026-08-27","close":6330},{"date":"2026-08-28","close":6550},{"date":"2026-08-31","close":6390},{"date":"2026-09-01","close":6430},{"date":"2026-09-02","close":6290},{"date":"2026-09-03","close":6340},{"date":"2026-09-04","close":6340}],"flows":[{"date":"2026-09-04","close":6340,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":6340,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":6290,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6430,"changePct":0.63,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":6390,"changePct":-2.44,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":6550,"changePct":3.48,"foreignNet":0,"institutionNet":0,"personalNet":-4,"programNet":0},{"date":"2026-08-27","close":6330,"changePct":0.16,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"programNet":-2},{"date":"2026-08-26","close":6320,"changePct":1.61,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"programNet":-1},{"date":"2026-08-25","close":6220,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6200,"changePct":4.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":5950,"changePct":-3.25,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":6150,"changePct":0.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":6120,"changePct":0.33,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":6100,"changePct":-3.48,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":6320,"changePct":1.61,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":6220,"changePct":-6.75,"foreignNet":-8,"institutionNet":-1,"personalNet":9,"programNet":-8},{"date":"2026-08-12","close":6670,"changePct":-0.74,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":6720,"changePct":1.36,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":6630,"changePct":2.63,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6460,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":8.66,"value":1},{"date":"2026-06-12","ratio":8.72,"value":1},{"date":"2026-06-15","ratio":1.74,"value":0},{"date":"2026-06-16","ratio":0.94,"value":0},{"date":"2026-06-17","ratio":2.07,"value":0},{"date":"2026-06-18","ratio":0.93,"value":0},{"date":"2026-06-19","ratio":1.78,"value":0},{"date":"2026-06-22","ratio":3.65,"value":1},{"date":"2026-06-23","ratio":2.74,"value":0},{"date":"2026-06-24","ratio":6.53,"value":1},{"date":"2026-06-25","ratio":9.71,"value":1},{"date":"2026-06-26","ratio":12.74,"value":1},{"date":"2026-06-29","ratio":5.09,"value":1},{"date":"2026-06-30","ratio":9.36,"value":1},{"date":"2026-07-01","ratio":5.45,"value":0},{"date":"2026-07-02","ratio":8.69,"value":2},{"date":"2026-07-03","ratio":2.92,"value":0},{"date":"2026-07-06","ratio":6.74,"value":1},{"date":"2026-07-07","ratio":5.93,"value":2},{"date":"2026-07-08","ratio":8.79,"value":1},{"date":"2026-07-09","ratio":7.75,"value":1},{"date":"2026-07-10","ratio":10.26,"value":1},{"date":"2026-07-13","ratio":12.24,"value":2},{"date":"2026-07-14","ratio":13.31,"value":2},{"date":"2026-07-15","ratio":6.22,"value":1},{"date":"2026-07-16","ratio":8.58,"value":1},{"date":"2026-07-20","ratio":7.98,"value":1},{"date":"2026-07-21","ratio":19.76,"value":1},{"date":"2026-07-22","ratio":6.5,"value":1},{"date":"2026-07-23","ratio":11.6,"value":1},{"date":"2026-07-24","ratio":7.9,"value":1},{"date":"2026-07-27","ratio":7.99,"value":1},{"date":"2026-07-28","ratio":6.88,"value":1},{"date":"2026-07-29","ratio":9.41,"value":1},{"date":"2026-07-30","ratio":8.59,"value":1},{"date":"2026-07-31","ratio":11.42,"value":1},{"date":"2026-08-03","ratio":15.26,"value":1},{"date":"2026-08-04","ratio":12.4,"value":1},{"date":"2026-08-05","ratio":5.22,"value":0},{"date":"2026-08-06","ratio":4.56,"value":1},{"date":"2026-08-07","ratio":10.66,"value":1},{"date":"2026-08-10","ratio":3.06,"value":0},{"date":"2026-08-11","ratio":5.03,"value":1},{"date":"2026-08-12","ratio":6.8,"value":1},{"date":"2026-08-13","ratio":5.6,"value":1},{"date":"2026-08-14","ratio":8.76,"value":1},{"date":"2026-08-18","ratio":17.85,"value":2},{"date":"2026-08-19","ratio":24.24,"value":2},{"date":"2026-08-20","ratio":11.83,"value":1},{"date":"2026-08-21","ratio":14.75,"value":1},{"date":"2026-08-24","ratio":10.24,"value":1},{"date":"2026-08-25","ratio":3.53,"value":0},{"date":"2026-08-26","ratio":3.46,"value":0},{"date":"2026-08-27","ratio":5.4,"value":0},{"date":"2026-08-28","ratio":4.14,"value":0},{"date":"2026-08-31","ratio":9.97,"value":1},{"date":"2026-09-01","ratio":4.15,"value":0},{"date":"2026-09-02","ratio":8.75,"value":0},{"date":"2026-09-03","ratio":4.34,"value":0},{"date":"2026-09-04","ratio":8.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":59,"remainingQty":931818,"qtyChange":0},{"date":"2026-06-12","remainingAmount":59,"remainingQty":931818,"qtyChange":0},{"date":"2026-06-15","remainingAmount":59,"remainingQty":941818,"qtyChange":10000},{"date":"2026-06-16","remainingAmount":59,"remainingQty":944967,"qtyChange":3149},{"date":"2026-06-17","remainingAmount":59,"remainingQty":944665,"qtyChange":-302},{"date":"2026-06-18","remainingAmount":54,"remainingQty":892207,"qtyChange":-52458},{"date":"2026-06-19","remainingAmount":51,"remainingQty":892337,"qtyChange":130},{"date":"2026-06-22","remainingAmount":50,"remainingQty":892507,"qtyChange":170},{"date":"2026-06-23","remainingAmount":48,"remainingQty":892190,"qtyChange":-317},{"date":"2026-06-24","remainingAmount":50,"remainingQty":892140,"qtyChange":-50},{"date":"2026-06-25","remainingAmount":48,"remainingQty":887090,"qtyChange":-5050},{"date":"2026-06-26","remainingAmount":47,"remainingQty":889985,"qtyChange":2895},{"date":"2026-06-29","remainingAmount":56,"remainingQty":972985,"qtyChange":83000},{"date":"2026-06-30","remainingAmount":55,"remainingQty":978297,"qtyChange":5312},{"date":"2026-07-01","remainingAmount":52,"remainingQty":899289,"qtyChange":-79008},{"date":"2026-07-02","remainingAmount":53,"remainingQty":901688,"qtyChange":2399},{"date":"2026-07-03","remainingAmount":54,"remainingQty":901685,"qtyChange":-3},{"date":"2026-07-06","remainingAmount":55,"remainingQty":901685,"qtyChange":0},{"date":"2026-07-07","remainingAmount":57,"remainingQty":901674,"qtyChange":-11},{"date":"2026-07-08","remainingAmount":55,"remainingQty":901253,"qtyChange":-421},{"date":"2026-07-09","remainingAmount":55,"remainingQty":901287,"qtyChange":34},{"date":"2026-07-10","remainingAmount":57,"remainingQty":913286,"qtyChange":11999},{"date":"2026-07-13","remainingAmount":55,"remainingQty":916091,"qtyChange":2805},{"date":"2026-07-14","remainingAmount":53,"remainingQty":893091,"qtyChange":-23000},{"date":"2026-07-15","remainingAmount":55,"remainingQty":893095,"qtyChange":4},{"date":"2026-07-16","remainingAmount":54,"remainingQty":893094,"qtyChange":-1},{"date":"2026-07-20","remainingAmount":53,"remainingQty":893093,"qtyChange":-1},{"date":"2026-07-21","remainingAmount":53,"remainingQty":893100,"qtyChange":7},{"date":"2026-07-22","remainingAmount":52,"remainingQty":893100,"qtyChange":0},{"date":"2026-07-23","remainingAmount":54,"remainingQty":908600,"qtyChange":15500},{"date":"2026-07-24","remainingAmount":54,"remainingQty":908600,"qtyChange":0},{"date":"2026-07-27","remainingAmount":56,"remainingQty":920642,"qtyChange":12042},{"date":"2026-07-28","remainingAmount":69,"remainingQty":1167592,"qtyChange":246950},{"date":"2026-07-29","remainingAmount":62,"remainingQty":1096937,"qtyChange":-70655},{"date":"2026-07-30","remainingAmount":64,"remainingQty":1097112,"qtyChange":175},{"date":"2026-07-31","remainingAmount":66,"remainingQty":1097112,"qtyChange":0},{"date":"2026-08-03","remainingAmount":67,"remainingQty":1097112,"qtyChange":0},{"date":"2026-08-04","remainingAmount":70,"remainingQty":1132259,"qtyChange":35147},{"date":"2026-08-05","remainingAmount":70,"remainingQty":1132531,"qtyChange":272},{"date":"2026-08-06","remainingAmount":73,"remainingQty":1132531,"qtyChange":0},{"date":"2026-08-07","remainingAmount":73,"remainingQty":1132531,"qtyChange":0},{"date":"2026-08-10","remainingAmount":75,"remainingQty":1132619,"qtyChange":88},{"date":"2026-08-11","remainingAmount":76,"remainingQty":1132652,"qtyChange":33},{"date":"2026-08-12","remainingAmount":76,"remainingQty":1132564,"qtyChange":-88},{"date":"2026-08-13","remainingAmount":70,"remainingQty":1132564,"qtyChange":0},{"date":"2026-08-14","remainingAmount":73,"remainingQty":1159527,"qtyChange":26963},{"date":"2026-08-18","remainingAmount":71,"remainingQty":1165038,"qtyChange":5511},{"date":"2026-08-19","remainingAmount":71,"remainingQty":1165613,"qtyChange":575},{"date":"2026-08-20","remainingAmount":72,"remainingQty":1165613,"qtyChange":0},{"date":"2026-08-21","remainingAmount":71,"remainingQty":1194474,"qtyChange":28861},{"date":"2026-08-24","remainingAmount":75,"remainingQty":1209498,"qtyChange":15024},{"date":"2026-08-25","remainingAmount":75,"remainingQty":1207631,"qtyChange":-1867},{"date":"2026-08-26","remainingAmount":76,"remainingQty":1209626,"qtyChange":1995},{"date":"2026-08-27","remainingAmount":77,"remainingQty":1211626,"qtyChange":2000},{"date":"2026-08-28","remainingAmount":79,"remainingQty":1213626,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":79,"remainingQty":1228626,"qtyChange":15000},{"date":"2026-09-01","remainingAmount":83,"remainingQty":1295865,"qtyChange":67239},{"date":"2026-09-02","remainingAmount":77,"remainingQty":1226001,"qtyChange":-69864},{"date":"2026-09-03","remainingAmount":78,"remainingQty":1225857,"qtyChange":-144},{"date":"2026-09-04","remainingAmount":85,"remainingQty":1342857,"qtyChange":117000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12499,"operatingProfit":234,"netIncome":290,"eps":541,"bps":14312,"roe":6.09,"debtRatio":91.72,"opMargin":1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":16407,"operatingProfit":301,"netIncome":418,"eps":772,"bps":14723,"roe":7.21,"debtRatio":89.28,"opMargin":1.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3776,"operatingProfit":33,"netIncome":41,"eps":72,"bps":14695,"roe":4.57,"debtRatio":88.45,"opMargin":0.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8029,"operatingProfit":78,"netIncome":65,"eps":119,"bps":14791,"roe":4.76,"debtRatio":90.32,"opMargin":1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12474,"operatingProfit":187,"netIncome":176,"eps":325,"bps":13775,"roe":5.01,"debtRatio":93.31,"opMargin":1.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":16595,"operatingProfit":310,"netIncome":213,"eps":400,"bps":13201,"roe":3.4,"debtRatio":85.49,"opMargin":1.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4109,"operatingProfit":75,"netIncome":49,"eps":88,"bps":13020,"roe":3.53,"debtRatio":85.09,"opMargin":1.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8507,"operatingProfit":103,"netIncome":81,"eps":142,"bps":12861,"roe":3.58,"debtRatio":85.87,"opMargin":1.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":2,"personalNet":4,"close":5950,"cumForeign":-5,"cumInstitution":2},{"month":"2023-10","foreignNet":68,"institutionNet":-23,"personalNet":-47,"close":7390,"cumForeign":62,"cumInstitution":-21},{"month":"2023-11","foreignNet":0,"institutionNet":1,"personalNet":1,"close":6960,"cumForeign":62,"cumInstitution":-20},{"month":"2023-12","foreignNet":8,"institutionNet":31,"personalNet":-39,"close":7510,"cumForeign":70,"cumInstitution":11},{"month":"2024-01","foreignNet":-12,"institutionNet":3,"personalNet":7,"close":7250,"cumForeign":58,"cumInstitution":14},{"month":"2024-02","foreignNet":22,"institutionNet":3,"personalNet":-31,"close":7260,"cumForeign":80,"cumInstitution":16},{"month":"2024-03","foreignNet":10,"institutionNet":-1,"personalNet":-9,"close":7270,"cumForeign":90,"cumInstitution":15},{"month":"2024-04","foreignNet":-41,"institutionNet":2,"personalNet":39,"close":6830,"cumForeign":48,"cumInstitution":17},{"month":"2024-05","foreignNet":-23,"institutionNet":0,"personalNet":23,"close":6590,"cumForeign":25,"cumInstitution":18},{"month":"2024-06","foreignNet":-8,"institutionNet":-26,"personalNet":34,"close":6440,"cumForeign":17,"cumInstitution":-8},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6680,"cumForeign":15,"cumInstitution":-8},{"month":"2024-08","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":6090,"cumForeign":9,"cumInstitution":-9},{"month":"2024-09","foreignNet":-16,"institutionNet":1,"personalNet":15,"close":5820,"cumForeign":-6,"cumInstitution":-9},{"month":"2024-10","foreignNet":-23,"institutionNet":0,"personalNet":23,"close":5540,"cumForeign":-29,"cumInstitution":-9},{"month":"2024-11","foreignNet":-10,"institutionNet":2,"personalNet":-11,"close":5590,"cumForeign":-39,"cumInstitution":-7},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-23,"close":5440,"cumForeign":-39,"cumInstitution":-8},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":5470,"cumForeign":-39,"cumInstitution":-8},{"month":"2025-02","foreignNet":-2,"institutionNet":1,"personalNet":-7,"close":5620,"cumForeign":-41,"cumInstitution":-6},{"month":"2025-03","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":5150,"cumForeign":-43,"cumInstitution":-8},{"month":"2025-04","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":5480,"cumForeign":-43,"cumInstitution":-5},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5540,"cumForeign":-41,"cumInstitution":-5},{"month":"2025-06","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":5910,"cumForeign":-43,"cumInstitution":-8},{"month":"2025-07","foreignNet":4,"institutionNet":-4,"personalNet":-5,"close":6200,"cumForeign":-39,"cumInstitution":-12},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-39,"cumInstitution":-11},{"month":"2025-09","foreignNet":-6,"institutionNet":-2,"personalNet":7,"close":5830,"cumForeign":-45,"cumInstitution":-13},{"month":"2025-10","foreignNet":-9,"institutionNet":11,"personalNet":-2,"close":5710,"cumForeign":-54,"cumInstitution":-1},{"month":"2025-11","foreignNet":13,"institutionNet":0,"personalNet":-20,"close":6010,"cumForeign":-40,"cumInstitution":-2},{"month":"2025-12","foreignNet":3,"institutionNet":-9,"personalNet":-10,"close":5860,"cumForeign":-37,"cumInstitution":-11},{"month":"2026-01","foreignNet":6,"institutionNet":-1,"personalNet":-27,"close":6030,"cumForeign":-31,"cumInstitution":-12},{"month":"2026-02","foreignNet":-100,"institutionNet":-2,"personalNet":88,"close":9540,"cumForeign":-131,"cumInstitution":-14},{"month":"2026-03","foreignNet":33,"institutionNet":0,"personalNet":-58,"close":8240,"cumForeign":-98,"cumInstitution":-14},{"month":"2026-04","foreignNet":-12,"institutionNet":-2,"personalNet":-11,"close":8270,"cumForeign":-109,"cumInstitution":-16},{"month":"2026-05","foreignNet":18,"institutionNet":0,"personalNet":-13,"close":6850,"cumForeign":-91,"cumInstitution":-16},{"month":"2026-06","foreignNet":-27,"institutionNet":-1,"personalNet":28,"close":5630,"cumForeign":-118,"cumInstitution":-17},{"month":"2026-07","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":6050,"cumForeign":-120,"cumInstitution":-15},{"month":"2026-08","foreignNet":-14,"institutionNet":-1,"personalNet":6,"close":6390,"cumForeign":-135,"cumInstitution":-16},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6340,"cumForeign":-135,"cumInstitution":-16}],"yearly":[{"year":2026,"foreignNet":-98,"institutionNet":-5,"personalNet":14,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-4,"personalNet":-40,"days":242},{"year":2024,"foreignNet":-108,"institutionNet":-18,"personalNet":77,"days":244},{"year":2023,"foreignNet":68,"institutionNet":20,"personalNet":-150,"days":242},{"year":2022,"foreignNet":-34,"institutionNet":-1,"personalNet":36,"days":246},{"year":2021,"foreignNet":-108,"institutionNet":-14,"personalNet":125,"days":248},{"year":2020,"foreignNet":-84,"institutionNet":-1,"personalNet":84,"days":248},{"year":2019,"foreignNet":-58,"institutionNet":-5,"personalNet":22,"days":246},{"year":2018,"foreignNet":90,"institutionNet":-247,"personalNet":131,"days":244},{"year":2017,"foreignNet":145,"institutionNet":-10,"personalNet":-134,"days":243}],"cum1y":{"foreignNet":-96,"institutionNet":-5,"personalNet":-11,"priceChangePct":4.4},"cum3y":{"foreignNet":-135,"institutionNet":-16,"personalNet":-30,"priceChangePct":0},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.11,"loanAmount":33},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.07,"loanAmount":34},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.41,"loanAmount":50},{"month":"2023-12","avgRatio":0.19,"maxRatio":0.85,"loanAmount":41},{"month":"2024-01","avgRatio":0.37,"maxRatio":2.05,"loanAmount":38},{"month":"2024-02","avgRatio":0.59,"maxRatio":2.26,"loanAmount":34},{"month":"2024-03","avgRatio":1.4,"maxRatio":5.26,"loanAmount":64},{"month":"2024-04","avgRatio":0.31,"maxRatio":1.07,"loanAmount":51},{"month":"2024-05","avgRatio":0.4,"maxRatio":2.28,"loanAmount":31},{"month":"2024-06","avgRatio":0.92,"maxRatio":8.13,"loanAmount":27},{"month":"2024-07","avgRatio":0.15,"maxRatio":0.75,"loanAmount":28},{"month":"2024-08","avgRatio":0.17,"maxRatio":0.95,"loanAmount":26},{"month":"2024-09","avgRatio":1.04,"maxRatio":5.93,"loanAmount":25},{"month":"2024-10","avgRatio":0.47,"maxRatio":5.75,"loanAmount":23},{"month":"2024-11","avgRatio":0.5,"maxRatio":4.36,"loanAmount":21},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.2,"loanAmount":17},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.23,"loanAmount":16},{"month":"2025-02","avgRatio":0.12,"maxRatio":0.92,"loanAmount":16},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.51,"loanAmount":22},{"month":"2025-04","avgRatio":5.65,"maxRatio":27.97,"loanAmount":26},{"month":"2025-05","avgRatio":12.53,"maxRatio":29.97,"loanAmount":24},{"month":"2025-06","avgRatio":5.45,"maxRatio":49.78,"loanAmount":27},{"month":"2025-07","avgRatio":0.95,"maxRatio":4.25,"loanAmount":29},{"month":"2025-08","avgRatio":1.1,"maxRatio":3.88,"loanAmount":31},{"month":"2025-09","avgRatio":2.6,"maxRatio":6.44,"loanAmount":27},{"month":"2025-10","avgRatio":5.42,"maxRatio":17.38,"loanAmount":28},{"month":"2025-11","avgRatio":4.38,"maxRatio":10.99,"loanAmount":34},{"month":"2025-12","avgRatio":0.75,"maxRatio":2.56,"loanAmount":28},{"month":"2026-01","avgRatio":7.29,"maxRatio":17.57,"loanAmount":49},{"month":"2026-02","avgRatio":3.4,"maxRatio":11,"loanAmount":113},{"month":"2026-03","avgRatio":4.95,"maxRatio":13.22,"loanAmount":91},{"month":"2026-04","avgRatio":7.65,"maxRatio":13.93,"loanAmount":78},{"month":"2026-05","avgRatio":3.74,"maxRatio":7.04,"loanAmount":62},{"month":"2026-06","avgRatio":6.68,"maxRatio":12.74,"loanAmount":55},{"month":"2026-07","avgRatio":8.86,"maxRatio":19.76,"loanAmount":66},{"month":"2026-08","avgRatio":9.14,"maxRatio":24.24,"loanAmount":79},{"month":"2026-09","avgRatio":6.37,"maxRatio":8.75,"loanAmount":85}],"shortAvg1y":5.51,"shortMax1y":{"date":"2026-08-19","ratio":24.24}},"generatedAt":"2026-09-06T15:43:14.907Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}